ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Quantafuel AS (CE)

Quantafuel AS (CE) (QNTFF)

0.50
0.00
(0.00%)
Closed March 28 4:00PM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.50
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.50 52 Week Range 0.50
Previous Close
0.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.50.50.500CS
12000.50.50.500CS
26000.50.50.500CS
52000.50.50.500CS
156-1.39-73.5449735451.891.890.3718100.84058425CS
260-9.255527-94.87470025979.7555279.7555270.3733945.66945833CS

QNTFF - Frequently Asked Questions (FAQ)

What is the current Quantafuel AS (CE) share price?
The current share price of Quantafuel AS (CE) is $ 0.50
What is the 1 year trading range for Quantafuel AS (CE) share price?
Quantafuel AS (CE) has traded in the range of $ 0.50 to $ 0.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
$ 0.02129
(0.00%)
0
AABKFAareal Bank AG (CE)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0208
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.02129
(0.00%)
0
AABKFAareal Bank AG (CE)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0208
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AAGIYAIA Group Ltd (PK)
$ 31.10
(0.00%)
1.01M
CICPFConcepcion Industrial Corporation (GM)
$ 5.46
(0.00%)
1M
WLCNFWilcon Depot Inc (PK)
$ 0.00
(0.00%)
800k
OGCIFOceanaGold Philippines Inc OGP (GM)
$ 0.00
(0.00%)
500k
UBSFYUbi Soft Entertainment SA (PK)
$ 3.17
(0.00%)
36.03k

Discussion

View Full Feed
wiwineguy wiwineguy 2 minutes ago
The Gaseous Liquid Orgasm
TGLO
AtlasQ AtlasQ 2 minutes ago
1. You can work hard and build the tallest building, brick by brick OR steel by steel–which takes  effort, time, money and energy.OR2. You can attempt to blow up all the other surrounding buildings and hence, by virtue of  there you stand–the single super tall building.Sure—taking the destruction ro
RDGL
TJG TJG 2 minutes ago
That is how they almost always but another company. At this level, OTC, companys do not have the cash on hand to buy someone else and they are not stable enough to have a bank finance them..so they use shares to buy them. That is how they bought OMT its how almost 100% of all OTC stocks pay for co
AFFU
biowin biowin 2 minutes ago
https://www.openpr.com/news/3941115/renewable-chemicals-market-expansion-innovations-and-future
RobotDroid RobotDroid 3 minutes ago
Delusional thinking not based in any reality.
NWBO
glenn1919 glenn1919 3 minutes ago
MLGO...................................https://stockcharts.com/h-sc/ui?s=MLGO&p=W&b=5&g=0&id=p86431144783
MLGO
$PennyMover $PennyMover 4 minutes ago
https://stkt.co/imJZ9EQu
BLEG
Filterthenoise Filterthenoise 4 minutes ago
The thing is, most cant throw any money here. So the 2023 10K was not for you to get excited or pump money.

I don't believe its the best way to communicate, but its easy enough to read between the lines and I bet there is a reason it was done this way.

You're only foo
RNVA
Doubledown75 Doubledown75 5 minutes ago
He has shares from cohoWe have shares from cohoHe relists, he makes money, we make moneyThink relist price he wanted was around 10-15 cents.Finra/otc/sec has been slower than snail snot, and now doge is digging into them.
trusttheman trusttheman 5 minutes ago
Looks like we will stall around this price until news of the uplisting and perhaps hiring of an IR firm. Not surprising but I was kind of hoping to be around .35 cents this or next week.
UEEC
rooster rooster 5 minutes ago
And you dummies for some reason support this… https://x.com/elonmusk/status/1905591707036443031?s=46&t=qLQnO1TjeygtFbhEqQdlmg
$Gambler $Gambler 6 minutes ago
Maybe with it being #4 on BB last couple days, the buzz with all the news and with Fins coming out soon we will start seeing some new faces and a rise in PPS? We have all been waiting a while for excitement here and IMO it's coming soon!!! $CGAC
CGAC
Louinjaxxx Louinjaxxx 7 minutes ago
Just shows you that there are many watching and waiting in the wings for the opportunity to stake an entry.  Should be interesting!
AXXA
TJG TJG 7 minutes ago
They went on the open market and anyone could have been buying them. ALL DILUTIONAL shares come from one place share that were issued by the company to someone or a group... and they were issued as a results of someone paying cash to AFFU directly and then a contract for convertible debt was drawn
AFFU
HumbleMarkettimer HumbleMarkettimer 7 minutes ago
This is definitely headed back to that $100-$105 area. However, if things continue to spiral downward with the market, I have much lower targets. www.youtube.com/watch?v=Tpjoyrs9i7k&t insert-text-here
NVDA
dreamaker56 dreamaker56 8 minutes ago
Wow, Dave actually responded. It was so far imbedded in X it wasn't right out in the open. You'd think he would post it on his main X account.


Dave Oswald
@Dave_Oswald_CEO
·
Mar 26
Yes, I am still the Chairman of the Board, and will continue direc
BELG
Dp10 Dp10 8 minutes ago
GM 
GRLF
jackson73 jackson73 8 minutes ago
MLGO 17+ cup n handle chart is sweet
MLGO
jttcomm jttcomm 8 minutes ago
It seems there are many elements to propel the gold price forward. I think

NBRI insiders own a pretty good chunk of NBRI which is a healthy sign.

These are a few underlying things to consider when owning NBRI stock.

It is in start up mode I guess you mi
NBRI
Louie_Louie Louie_Louie 8 minutes ago
This is true! I fully beleive no one will know until it happens. Trump throws a lot of curve balls before he decides to drill one down the middle, so even his cabinet is caught off guard at times. That's why I am really hoping that someone trying to put a bullet in his head will make him more hon
FMCC
Moonboy1 Moonboy1 9 minutes ago
Heading to 70k in my opinion.
BTCUSD
rainmaker71 rainmaker71 10 minutes ago
the question now is will they file the 2024 fins by monday deadline
VDRM
georgie18 georgie18 11 minutes ago
HOUR ...$2.04...🥳...

georgie18

Member Level
Re: georgie18 post# 678205

Thursday, March 27, 2025 4:13:09 PM

Post#
678219
of 678258
HOUR...$1.90... 🥳... https://www.nasdaq.com/press-release/hour-
HOUR
MartinLutherKing MartinLutherKing 11 minutes ago
Cure to cancer moment … Are you ready for it….TransCode Therapeutics Announces Initial Dosing in Fourth Cohort of Phase 1 Clinical Trial with TTX-MC138
March 27 2025 - 4:37PM
PR Newswire (US)

Share On Facebook
First patient in Cohort four has been treated with TTX
RNAZ
georgie18 georgie18 11 minutes ago
HOUR ...$2.04...🥳...

georgie18

Member Level
Re: georgie18 post# 678205

Thursday, March 27, 2025 4:13:09 PM

Post#
678219
of 678258
HOUR...$1.90... 🥳... https://www.nasdaq.com/press-release/hour-