Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 8,350 |
|
|||||
| News | - | ||||||
| Day High | 0.0554 | Low High |
|||||
| Day Low | 0.0525 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atmofizer Technologies Inc (PK) | ATMFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0009 | -1.60% | 0.0554 | 14:42:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0525 | 0.0525 | 0.0554 | 0.0563 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 8,350 | $ 0.055053 | $ 460 | - | 0.0098 - 0.1649 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:42:49 | 7,350 | $ 0.0554 | USD |
Atmofizer Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATMFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0563 | 0.0563 | 0.0525 | 0.0563 | 105 | -0.0009 | -1.60% |
| 1 Month | 0.02895 | 0.0563 | 0.02895 | 0.0370394 | 178 | 0.02645 | 91.36% |
| 3 Months | 0.0099 | 0.07 | 0.0099 | 0.0612605 | 808 | 0.0455 | 459.60% |
| 6 Months | 0.0368 | 0.1649 | 0.0098 | 0.0426369 | 4,766 | 0.0186 | 50.54% |
| 1 Year | 0.0266 | 0.1649 | 0.0098 | 0.0612913 | 4,397 | 0.0288 | 108.27% |
| 3 Years | 39.30 | 40.084 | 0.0098 | 0.8329452 | 62,727 | -39.24 | -99.86% |
| 5 Years | 39.30 | 40.084 | 0.0098 | 0.8329452 | 62,727 | -39.24 | -99.86% |
