ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SAML Samsara Luggage Inc (PK)

0.02375
-0.00025 (-1.04%)
Apr 22 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 53,250
Bid Price 0.0235
Ask Price 0.025
News -
Day High 0.02415

Low
0.008

52 Week Range

High
0.0589

Day Low 0.0237
Company Name Stock Ticker Symbol Market Type
Samsara Luggage Inc (PK) SAML OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00025 -1.04% 0.02375 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.02415 0.0237 0.02415 0.02375 0.024
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7 53,250 $ 0.02402 $ 1,279 - 0.008 - 0.0589
Last Trade Time Type Quantity Stock Price Currency
15:23:52 1,000 $ 0.02375 USD

Samsara Luggage (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SAML Message Board. Create One! See More Posts on SAML Message Board See More Message Board Posts

Historical SAML Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.029050.029050.02350.0246136256,381-0.0053-18.24%
1 Month0.03140.0340.02350.0297112293,305-0.00765-24.36%
3 Months0.04370.0470.022950.030812385,752-0.01995-45.65%
6 Months0.0120.05890.0080.0309157512,6780.0117597.92%
1 Year0.0370.05890.0080.0297898324,312-0.01325-35.81%
3 Years1.688.400.0080.3877107130,108-1.66-98.59%
5 Years0.00168.400.0001980.003051916,761,2190.022151,384.38%

Your Recent History

Delayed Upgrade Clock