Volume | 18,680 |
|
|||||
News | - | ||||||
Day High | 0.0245 | Low High |
|||||
Day Low | 0.0241 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Samsara Luggage Inc (PK) | SAML | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0245 | 0.0241 | 0.0245 | 0.02415 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 18,680 | $ 0.024418 | $ 456 | - | 0.008 - 0.0589 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:08:59 | 180 | $ 0.0244 | USD |
Samsara Luggage (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAML Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.024 | 0.0255 | 0.0235 | 0.0242439 | 134,291 | 0.0004 | 1.67% |
1 Month | 0.0315 | 0.034 | 0.0235 | 0.028876 | 251,032 | -0.0071 | -22.54% |
3 Months | 0.036 | 0.0439 | 0.02295 | 0.0303949 | 365,077 | -0.0116 | -32.22% |
6 Months | 0.012 | 0.0589 | 0.008 | 0.03088 | 506,163 | 0.0124 | 103.33% |
1 Year | 0.037 | 0.0589 | 0.008 | 0.0297641 | 322,582 | -0.0126 | -34.05% |
3 Years | 1.725 | 8.40 | 0.008 | 0.3862016 | 130,541 | -1.70 | -98.59% |
5 Years | 0.0016 | 8.40 | 0.000198 | 0.0030523 | 16,761,027 | 0.0228 | 1,425.00% |