Absolute Health and Fitness Inc (CE) (AHFI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 4000 | 1.0E-6 | CS |
4 | -3.3E-5 | -97.0588235294 | 3.4E-5 | 0.0001 | 1.0E-6 | 3800 | 4.789E-5 | CS |
12 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 2476 | 6.801E-5 | CS |
26 | -0.000999 | -99.9 | 0.001 | 0.001 | 1.0E-6 | 11068 | 0.000934 | CS |
52 | -0.000399 | -99.75 | 0.0004 | 0.008 | 1.0E-6 | 15467 | 0.00118132 | CS |
156 | -0.340099 | -99.9997059688 | 0.3401 | 0.44 | 1.0E-6 | 18114 | 0.09567178 | CS |
260 | -9.9E-5 | -99 | 0.0001 | 0.92 | 1.0E-6 | 39934 | 0.18565331 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.