
Absolute Health and Fitness Inc (CE) (AHFI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.003 | 0.003 | 0.003 | 1500 | 0.003 | CS |
4 | 0 | 0 | 0.003 | 0.003 | 0.003 | 500 | 0.003 | CS |
12 | 0 | 0 | 0.003 | 0.003 | 0.003 | 2231 | 0.003 | CS |
26 | 0.002 | 200 | 0.001 | 0.003 | 0.0001 | 13164 | 0.00124183 | CS |
52 | 0.0029 | 2900 | 0.0001 | 0.003 | 1.0E-6 | 10014 | 0.00119005 | CS |
156 | -0.018 | -85.7142857143 | 0.021 | 0.0779 | 1.0E-6 | 10570 | 0.00343173 | CS |
260 | -0.01 | -76.9230769231 | 0.013 | 0.92 | 1.0E-6 | 37000 | 0.20763417 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.