American Pacific Mining Corporation (QX) (USGDF)
USOTC
July 19, 2021 - InvestorsHub NewsWire - via ABC Newswire Via BENZINGA Most investors are searching for the same thing – an investment that offers a decent...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0037 | -2.64285714286 | 0.14 | 0.1439 | 0.121 | 183254 | 0.13383562 | CS |
4 | -0.0327 | -19.349112426 | 0.169 | 0.192 | 0.121 | 378430 | 0.14705903 | CS |
12 | 0.023 | 20.3000882613 | 0.1133 | 0.1975 | 0.07 | 475272 | 0.13351382 | CS |
26 | 0.00736 | 5.70808127811 | 0.12894 | 0.1975 | 0.07 | 339286 | 0.12412792 | CS |
52 | -0.0867 | -38.8789237668 | 0.223 | 0.2823 | 0.07 | 314654 | 0.14705403 | CS |
156 | -0.7437 | -84.5113636364 | 0.88 | 1.15 | 0.07 | 254069 | 0.3114449 | CS |
260 | 0.0863 | 172.6 | 0.05 | 1.15 | 0.0143 | 271796 | 0.38686994 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.