Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 348,219 |
|
|||||
| News | - | ||||||
| Day High | 0.1438 | Low High |
|||||
| Day Low | 0.135 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Pacific Mining Corporation (QX) | USGDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0039 | 2.79% | 0.1438 | 13:32:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1378 | 0.135 | 0.1438 | 0.1399 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 348,219 | $ 0.138438 | $ 48,207 | - | 0.1236 - 0.31715 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:20:21 | 80 | $ 0.14105 | USD |
American Pacific Mining (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USGDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.139 | 0.144 | 0.135 | 0.1389616 | 189,998 | 0.0048 | 3.45% |
| 1 Month | 0.195 | 0.232 | 0.135 | 0.1733463 | 382,639 | -0.0512 | -26.26% |
| 3 Months | 0.23 | 0.2454 | 0.1236 | 0.1716904 | 286,192 | -0.0862 | -37.48% |
| 6 Months | 0.1428 | 0.2823 | 0.1236 | 0.188752 | 269,253 | 0.001 | 0.70% |
| 1 Year | 0.2495 | 0.31715 | 0.1236 | 0.199336 | 215,653 | -0.1057 | -42.36% |
| 3 Years | 0.1235 | 1.15 | 0.107 | 0.4766921 | 323,421 | 0.0203 | 16.44% |
| 5 Years | 0.143 | 1.15 | 0.0143 | 0.4265353 | 236,931 | 0.0008 | 0.56% |
