0.389
0.029 (8.06%)
0.029 (8.06%)
Upgrade to Real-Time
Market Open
| Volume | 18,525 |
|
|||||
| News | - | ||||||
| Day High | 0.389 | Low High |
|||||
| Day Low | 0.37 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Pacific Mining Corporation (QX) | USGDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.029 | 8.06% | 0.389 | 10:28:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.37 | 0.37 | 0.389 | 0.36 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 18,525 | $ 0.377491 | $ 6,993 | - | 0.315 - 1.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:27:28 | 7,500 | $ 0.389 | USD |
Period:
Draw Mode:
American Pacific Mining (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USGDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.4357 | 0.315 | 0.3523315 | 636,681 | -0.021 | -5.12% |
| 1 Month | 0.5355 | 0.68 | 0.315 | 0.4582569 | 358,459 | -0.1465 | -27.36% |
| 3 Months | 0.716 | 0.7252 | 0.315 | 0.5367259 | 319,867 | -0.327 | -45.67% |
| 6 Months | 0.88 | 1.15 | 0.315 | 0.6987816 | 341,000 | -0.491 | -55.8% |
| 1 Year | 0.474 | 1.15 | 0.315 | 0.7359418 | 450,308 | -0.085 | -17.93% |
| 3 Years | 0.084 | 1.15 | 0.0143 | 0.5244498 | 266,325 | 0.305 | 363.1% |
| 5 Years | 0.317 | 1.15 | 0.0143 | 0.497023 | 213,893 | 0.072 | 22.71% |