![American Pacific Mining Corporation (QX)](/common/images/company/NO_USGDF.png)
American Pacific Mining Corporation (QX) (USGDF)
USOTC
July 19, 2021 - InvestorsHub NewsWire - via ABC Newswire Via BENZINGA Most investors are searching for the same thing – an investment that offers a decent...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00635 | -4.26031533043 | 0.14905 | 0.158625 | 0.1371 | 210799 | 0.14593443 | CS |
4 | 0.00305 | 2.18403150734 | 0.13965 | 0.1761 | 0.135 | 147815 | 0.1517581 | CS |
12 | 0.0272 | 23.5497835498 | 0.1155 | 0.1975 | 0.1129 | 361381 | 0.15578038 | CS |
26 | 0.0405 | 39.6281800391 | 0.1022 | 0.1975 | 0.07 | 317409 | 0.12934782 | CS |
52 | -0.0575 | -28.7212787213 | 0.2002 | 0.232 | 0.07 | 295681 | 0.13769975 | CS |
156 | -0.6473 | -81.9367088608 | 0.79 | 0.846 | 0.07 | 245188 | 0.27125127 | CS |
260 | 0.0939 | 192.418032787 | 0.0488 | 1.15 | 0.0143 | 272758 | 0.38691225 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.