ADDvantage Technologies Group Inc (CE) (AEYGQ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 170 | 0.0001 | CS |
4 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 1023 | 9.74E-5 | CS |
12 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 1374 | 9.926E-5 | CS |
26 | -0.0299 | -99.6666666667 | 0.03 | 0.0999 | 1.0E-6 | 1628 | 0.00802069 | CS |
52 | -0.2299 | -99.9565217391 | 0.23 | 0.35 | 1.0E-6 | 6499 | 0.09349871 | CS |
156 | -0.2299 | -99.9565217391 | 0.23 | 0.35 | 1.0E-6 | 6499 | 0.09349871 | CS |
260 | -0.2299 | -99.9565217391 | 0.23 | 0.35 | 1.0E-6 | 6499 | 0.09349871 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.