Assicurazioni Generali (PK) Historical Data - ARZGY

Company Name	Stock Ticker Symbol	Market	Type
Assicurazioni Generali SPA (PK)	ARZGY	OTCMarkets	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.16	1.25%	12.96	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
12.92	12.90	12.97	12.96	12.80

ARZGY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	12.96	0.16	1.25%	12.92	12.97	12.90	18,562
May 08 2024	12.80	-0.06	-0.47%	12.77	12.87	12.73	22,965
May 07 2024	12.86	0.29	2.31%	12.85	12.88	12.80	29,706
May 06 2024	12.57	0.23	1.88%	12.515	12.57	12.49	19,415
May 03 2024	12.338	-0.11	-0.90%	12.39	12.40	12.32	24,185
May 02 2024	12.45	0.12	0.97%	12.36	12.45	12.35	20,320
May 01 2024	12.33	0.13	1.07%	12.191	12.33	12.15	13,376
Apr 30 2024	12.20	-0.06	-0.49%	12.31	12.31	12.15	46,821
Apr 29 2024	12.26	0.07	0.57%	12.22	12.27	12.22	29,930
Apr 26 2024	12.19	-0.02	-0.16%	12.19	12.22	12.13	25,995
Apr 25 2024	12.21	-0.10	-0.81%	12.075	12.21	12.075	11,519
Apr 24 2024	12.31	-0.04	-0.32%	12.23	12.31	12.23	15,879
Apr 23 2024	12.35	0.21	1.73%	12.26	12.35	12.242	21,646
Apr 22 2024	12.14	0.09	0.75%	12.065	12.16	12.065	35,500
Apr 19 2024	12.05	0.09	0.75%	12.01	12.065	12.01	24,930
Apr 18 2024	11.96	0.01	0.06%	11.975	12.003	11.88	17,707
Apr 17 2024	11.9525	0.10	0.86%	12.01	12.01	11.87	21,155
Apr 16 2024	11.85	-0.13	-1.09%	11.81	11.89	11.77	183,909
Apr 15 2024	11.98	-0.08	-0.66%	12.07	12.07	11.92	24,587
Apr 12 2024	12.06	-0.09	-0.74%	12.04	12.08	12.00	15,411
Apr 11 2024	12.15	-0.07	-0.53%	12.07	12.17	11.98	37,065
Apr 10 2024	12.215	-0.14	-1.09%	12.14	12.23	12.135	15,312