Anritsu Corporation (PK) (AITUY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -0.19 | -2.48041775457 | 7.66 | 7.66 | 7.25 | 316 | 7.61991561 | DR |
26 | 0.39 | 5.50847457627 | 7.08 | 7.66 | 6.49 | 1384 | 7.15427319 | DR |
52 | -1.08 | -12.6315789474 | 8.55 | 9.62 | 6.49 | 1462 | 7.74337696 | DR |
156 | -7.93 | -51.4935064935 | 15.4 | 16.19 | 6.49 | 4179 | 10.90478931 | DR |
260 | -15.98 | -68.144989339 | 23.45 | 26.15 | 6.49 | 3705 | 12.08295609 | DR |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | $ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | $ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | $ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.