Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0177 | Low High |
|||||
| Day Low | 0.0177 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Psyence Group Inc (PK) | PSYGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00245 | -12.16% | 0.0177 | 16:01:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.02015 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,000 | $ 0.0177 | $ 18 | - | 0.0127 - 0.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:28:47 | 1,000 | $ 0.0177 | USD |
Psyence (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSYGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02015 | 0.02015 | 0.0177 | 0.02015 | 884 | -0.00245 | -12.16% |
| 1 Month | 0.0142 | 0.0224 | 0.0127 | 0.0213165 | 192,320 | 0.0035 | 24.65% |
| 3 Months | 0.028 | 0.0473 | 0.0127 | 0.0285595 | 66,891 | -0.0103 | -36.79% |
| 6 Months | 0.119 | 0.119 | 0.0127 | 0.0400824 | 56,868 | -0.1013 | -85.13% |
| 1 Year | 0.0936 | 0.22 | 0.0127 | 0.0424196 | 35,629 | -0.0759 | -81.09% |
| 3 Years | 0.2038 | 0.8921 | 0.01 | 0.0471558 | 19,373 | -0.1861 | -91.32% |
| 5 Years | 0.2038 | 0.8921 | 0.01 | 0.0471558 | 19,373 | -0.1861 | -91.32% |
