
Psyence Group Inc (PK) (PSYGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0046 | 0.0046 | 0.0046 | 2400 | 0.0046 | CS |
4 | -0.0132 | -74.1573033708 | 0.0178 | 0.0178 | 0.0046 | 8243 | 0.01475902 | CS |
12 | -0.0104 | -69.3333333333 | 0.015 | 0.0179 | 0.0046 | 4384 | 0.01404015 | CS |
26 | -0.01175 | -71.8654434251 | 0.01635 | 0.022 | 0.0046 | 18148 | 0.00985063 | CS |
52 | -0.0096 | -67.6056338028 | 0.0142 | 0.0296 | 0.0046 | 33798 | 0.01579852 | CS |
156 | -0.0854 | -94.8888888889 | 0.09 | 0.8921 | 0.0046 | 23286 | 0.03357115 | CS |
260 | -0.1992 | -97.7428851816 | 0.2038 | 0.8921 | 0.0046 | 20173 | 0.03422014 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.