Psyence Group Inc (PK) (PSYGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0075 | -50 | 0.015 | 0.0179 | 0.0075 | 1671 | 0.01073823 | CS |
12 | -0.004375 | -36.8421052632 | 0.011875 | 0.02 | 0.0075 | 5374 | 0.0105083 | CS |
26 | -0.0034 | -31.1926605505 | 0.0109 | 0.0296 | 0.0075 | 19120 | 0.01033209 | CS |
52 | -0.0459 | -85.9550561798 | 0.0534 | 0.0611 | 0.0075 | 38226 | 0.02129548 | CS |
156 | -0.1125 | -93.75 | 0.12 | 0.8921 | 0.0075 | 22725 | 0.03425536 | CS |
260 | -0.1963 | -96.3199214917 | 0.2038 | 0.8921 | 0.0075 | 21005 | 0.03450698 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.