Utopia Open PlatformUOP

$ 0.001601

-0.000066

(

-3.96%

)

Official Links

Website

Announcement

Info

Rank 2621

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

13:02:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003478

Fully Diluted Market Cap

$ 160,092

Genesis Date

12/07/2020

Days Range 0.001582-0.001673

52 Weeks Range 0.001436-0.003902

Circulating Supply 10,216,473 / 100,000,000

10.22%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.1E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742428921	UOP/ETH	https://analytics.sushi.com/tokens/0xe4ae84448db5cfe1daf1e6fb172b469c161cb85f	ETH	1	https://analytics.sushi.com/tokens/0xe4ae84448db5cfe1daf1e6fb172b469c161cb85f	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00154655	5.437E-5	3.51556690699	0.00147728	0.00182854	0	CX
4	0.00220012	-0.0005992	-27.2348780976	0.00143623	0.00230193	0	CX
12	0.00284003	-0.00123911	-43.6301729207	0.00143623	0.00302432	0	CX
26	0.0019969	-0.00039598	-19.8297360909	0.00143623	0.00332505	0	CX
52	0.00312781	-0.00152689	-48.8165841276	0.00143623	0.00390208	1.446E-5	CX
156	0.02603374	-0.02443282	-93.8505954196	0.00143623	0.03351804	0.0103532	CX
260	0	0	0	0	0.30232004	0.15878341	CX

The UOP Token is the main currency for the Utopia Open Platform, ensuring settlements are processed properly and committed to the ledger authentically.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Fifty 1 Labs, Inc. (FITY) Acquires Genetic Networks, Working to Secure Multi-Million Dollar DoD Contracts, and Positions for Rapid Expansion in Biotech Innovation

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742428200	0.00167068	0.00010918	6.99	0.00156686	0.00167524	0.00156168
1742341800	0.0015615	-3.0E-6	-0.19	0.00156113	0.0015667	0.00151769
1742255400	0.00156411	3.6E-5	2.36	0.00175421	0.00182854	0.0015303
1742169000	0.00152774	-4.3E-5	-2.74	0.00156873	0.00157199	0.00150809
1742082600	0.00157069	2.1E-5	1.35	0.0015494	0.00158229	0.00154267
1741996200	0.00154982	4.0E-5	2.65	0.00150937	0.00157513	0.00150843
1741909800	0.00150965	-3.4E-5	-2.20	0.00154655	0.00155077	0.00147728
1741823400	0.00154376	-1.3E-5	-0.84	0.00155496	0.0015821	0.00148553
1741737000	0.0015563	3.2E-5	2.10	0.00150638	0.00158845	0.00143623
1741650600	0.00152423	-0.000103	-6.33	0.00175421	0.00182854	0.00146723
1741564200	0.00162743	-0.00015	-8.44	0.00178216	0.00178941	0.00161641
1741477800	0.00177709	4.6E-5	2.66	0.00173091	0.00180699	0.00170597
1741391400	0.00173102	-5.4E-5	-3.03	0.00175421	0.00182854	0.0017127
1741305000	0.00178477	-3.7E-5	-2.03	0.00181547	0.001879	0.00176576
1741218600	0.00182149	6.3E-5	3.58	0.00175421	0.00183783	0.00174568
1741132200	0.00175818	1.3E-5	0.74	0.00173625	0.00179798	0.00162983
1741045800	0.00174528	-0.000293	-14.38	0.00203796	0.00204421	0.00169963
1740959400	0.00203793	0.00024908	13.92	0.00179381	0.00206511	0.00176392
1740873000	0.00178885	-2.1E-5	-1.16	0.00180748	0.00184535	0.00173779
1740786600	0.00180965	-5.5E-5	-2.95	0.00186822	0.00187046	0.00168428
1740700200	0.001865	-2.2E-5	-1.17	0.00189663	0.00192585	0.00181209
1740613800	0.00188677	-0.000136	-6.72	0.00201998	0.00202634	0.00183322
1740527400	0.0020232	-1.5E-5	-0.74	0.00203796	0.00204795	0.0019005
1740441000	0.00203799	-0.000245	-10.73	0.00211281	0.00221614	0.00202252
1740354600	0.00228342	4.3E-5	1.92	0.00223936	0.00230018	0.00222472
1740268200	0.00224062	8.5E-5	3.94	0.00215562	0.00226395	0.00215097
1740181800	0.00215516	-6.6E-5	-2.97	0.00221819	0.00230193	0.0021207
1740095400	0.00222112	2.2E-5	1.00	0.00220012	0.00224186	0.00219442
1740009000	0.00219902	4.0E-5	1.85	0.00216266	0.00221586	0.00215157
1739922600	0.00215884	-6.1E-5	-2.75	0.00222198	0.00222762	0.00211161
1739836200	0.00221985	6.5E-5	3.02	0.00211281	0.00230636	0.00208611
1739749800	0.00215498	-2.4E-5	-1.10	0.00218203	0.00220765	0.00215178
1739663400	0.00217932	-2.9E-5	-1.31	0.00220813	0.0022187	0.00216861
1739577000	0.00220806	4.0E-5	1.85	0.00216513	0.00225843	0.00215876
1739490600	0.00216793	-4.8E-5	-2.17	0.00221545	0.00223235	0.00211691
1739404200	0.00221544	0.00010571	5.01	0.00211281	0.00226093	0.00207306
1739317800	0.00210973	-4.4E-5	-2.04	0.00215828	0.00220652	0.00209314
1739231400	0.00215369	2.3E-5	1.08	0.0023122	0.0023122	0.00213049
1739145000	0.00213085	-5.0E-6	-0.23	0.00213151	0.00217219	0.00205638
1739058600	0.00213626	1.0E-5	0.47	0.0021247	0.00215666	0.00209784
1738972200	0.00212616	-4.4E-5	-2.03	0.00218356	0.00226658	0.00208012
1738885800	0.00216981	-8.8E-5	-3.90	0.00225974	0.00231309	0.00216019
1738799400	0.00225745	5.3E-5	2.40	0.0022099	0.00228647	0.00219833
1738713000	0.00220403	-0.00013	-5.57	0.0023356	0.00234118	0.0021358
1738626600	0.00233433	3.0E-5	1.30	0.0023122	0.0023622	0.00205409
1738540200	0.00230452	-0.000228	-9.00	0.0025288	0.00255998	0.00223423
1738453800	0.0025328	-0.000131	-4.92	0.00267363	0.00269552	0.00251395
1738367400	0.00266336	2.9E-5	1.10	0.00263459	0.00278369	0.00260374
1738281000	0.00263465	0.0001088	4.31	0.00251922	0.00265914	0.00250524
1738194600	0.00252585	3.8E-5	1.53	0.00250327	0.00256526	0.00247971
1738108200	0.00248755	-7.8E-5	-3.04	0.00259206	0.00260896	0.0024638
1738021800	0.00256538	-5.7E-5	-2.17	0.00267066	0.00276424	0.00245913
1737935400	0.00262196	-7.0E-5	-2.60	0.00268403	0.00272126	0.00262196
1737849000	0.00269164	9.0E-6	0.34	0.00268139	0.00271291	0.00265161
1737762600	0.00268271	-1.5E-5	-0.56	0.00270385	0.00276716	0.00265432
1737676200	0.00269774	7.0E-5	2.66	0.00262738	0.0027094	0.00258524
1737589800	0.00262819	-6.2E-5	-2.30	0.00269943	0.00272576	0.00261697
1737503400	0.0026906	5.0E-5	1.89	0.00264703	0.00272469	0.00259643
1737417000	0.00264083	2.9E-5	1.11	0.00267066	0.00277854	0.00253478
1737330600	0.00261139	-7.0E-5	-2.61	0.00267066	0.00278897	0.00253478
1737244200	0.00268178	-0.000137	-4.86	0.00281593	0.00283099	0.00261835
1737157800	0.00281893	0.00014457	5.41	0.0026784	0.00285569	0.0026784
1737071400	0.00267436	-0.000113	-4.05	0.00279049	0.00279851	0.00264631
1736985000	0.00278702	0.00017441	6.68	0.00261	0.00281423	0.00258095
1736898600	0.00261261	7.8E-5	3.08	0.00253899	0.00263412	0.00253334
1736812200	0.00253483	-0.000108	-4.09	0.00264558	0.00268064	0.0023868
1736725800	0.00264262	-2.1E-5	-0.79	0.00265855	0.00267014	0.00261374
1736639400	0.00266323	1.2E-5	0.45	0.00264558	0.0026867	0.0026104
1736553000	0.00265093	4.9E-5	1.88	0.00271845	0.00278824	0.00259205
1736466600	0.00260233	-9.5E-5	-3.52	0.00269151	0.00271733	0.002566
1736380200	0.00269723	-3.8E-5	-1.39	0.00273862	0.00276406	0.00260248
1736293800	0.00273547	-0.00025	-8.37	0.00298832	0.00299755	0.00272025
1736207400	0.00298587	3.8E-5	1.29	0.00271845	0.00302432	0.00268375
1736121000	0.00294808	-1.4E-5	-0.47	0.00296097	0.00297199	0.00291704
1736034600	0.00296239	4.2E-5	1.44	0.00292145	0.00297239	0.00289564
1735948200	0.00292005	0.00012833	4.60	0.0027959	0.00293821	0.00277499
1735861800	0.00279172	7.8E-5	2.87	0.00271845	0.00282749	0.00268375
1735775400	0.00271418	1.5E-5	0.56	0.00270198	0.00272698	0.0026826
1735689000	0.00269964	-1.6E-5	-0.59	0.00271845	0.00278824	0.00268375
1735602600	0.00271611	-1.0E-6	-0.04	0.00269821	0.00277873	0.00267317
1735516200	0.0027175	-3.3E-5	-1.20	0.0027498	0.0027587	0.0026918
1735429800	0.00275007	5.7E-5	2.12	0.00269686	0.0027581	0.00269229
1735343400	0.0026935	-4.0E-6	-0.15	0.00269821	0.00277873	0.00267715
1735257000	0.00269721	-0.000131	-4.63	0.00284003	0.00284369	0.00267515
1735170600	0.00282857	-1.0E-6	-0.04	0.00282428	0.00286795	0.00278814
1735084200	0.00282978	6.3E-5	2.28	0.00276632	0.00286162	0.00272037
1734997800	0.00276686	0.00011567	4.36	0.00271276	0.00279686	0.00264804
1734911400	0.00265119	-5.0E-5	-1.85	0.00271276	0.00274786	0.00263061
1734825000	0.00270079	-0.000107	-3.81	0.00281369	0.00287807	0.00266724
1734738600	0.00280747	2.1E-5	0.75	0.00276828	0.00282629	0.00252357