Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | CNC/USDT | https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc | USDT | 1 | https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc | 0 | - | |
| 9.603E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731024122 | CNC/ETH | https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc | ETH | 2 | https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24213772 | 0.04036237 | 16.669179011 | 0.22693809 | 0.33235118 | 0 | CX |
| 4 | 0.22878283 | 0.05371726 | 23.4795854217 | 0.22693809 | 0.33235118 | 0 | CX |
| 12 | 0.24687104 | 0.03562905 | 14.4322517538 | 0.20710502 | 0.33235118 | 0 | CX |
| 26 | 0.47071606 | -0.18821597 | -39.9850325906 | 0.20710502 | 0.96215972 | 0.00379899 | CX |
| 52 | 2.75972357 | -2.47722348 | -89.7634642444 | 0.01028339 | 5.5095727 | 0.13375438 | CX |
| 156 | 6.37227852 | -6.08977843 | -95.566733483 | 0.01028339 | 7.11869539 | 3.83310043 | CX |
| 260 | 6.37227852 | -6.08977843 | -95.566733483 | 0.01028339 | 7.11869539 | 3.83310043 | CX |
About CNCC
Conic Finance is an easy-to-use platform built for liquidity providers to easily diversify their exposure to multiple Curve pools. The vision of Conic is to empower members of the Curve and Convex community to take an active role in optimally balancing liquidity across Curve pools.
CNCC News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 0.27857054 | 0.01706741 | 6.53 | 0.26047273 | 0.2803471 | 0.25972946 | 0 |
| 1730937000 | 0.26150313 | 0.02840952 | 12.19 | 0.23301775 | 0.26349959 | 0.23292652 | 0 |
| 1730850600 | 0.23309361 | 0.0033572 | 1.46 | 0.23122871 | 0.23796906 | 0.22872137 | 0 |
| 1730764200 | 0.22973641 | -0.006233 | -2.64 | 0.32559931 | 0.33235118 | 0.22693809 | 0 |
| 1730677800 | 0.23596971 | -0.002869 | -1.20 | 0.23950458 | 0.23953147 | 0.23152256 | 0 |
| 1730591400 | 0.23883909 | -0.002303 | -0.96 | 0.24149528 | 0.24217421 | 0.23779524 | 0 |
| 1730505000 | 0.24114189 | -0.000627 | -0.26 | 0.24213772 | 0.24826251 | 0.23749275 | 0 |
| 1730418600 | 0.24176896 | -0.013679 | -5.35 | 0.25540138 | 0.25612929 | 0.24064925 | 0 |
| 1730332200 | 0.25544748 | 0.00241612 | 0.95 | 0.25299391 | 0.26097977 | 0.25023017 | 0 |
| 1730245800 | 0.25303136 | 0.00668849 | 2.72 | 0.24627085 | 0.25741417 | 0.2459309 | 0 |
| 1730159400 | 0.24634287 | 0.00568593 | 2.36 | 0.32559931 | 0.33235118 | 0.23893416 | 0 |
| 1730073000 | 0.24065694 | 0.00254672 | 1.07 | 0.23782405 | 0.24226064 | 0.23651036 | 0 |
| 1729986600 | 0.23811022 | 0.00632934 | 2.73 | 0.23401742 | 0.24016238 | 0.23322902 | 0 |
| 1729900200 | 0.23178088 | -0.011321 | -4.66 | 0.24350999 | 0.24564185 | 0.2295405 | 0 |
| 1729813800 | 0.24310186 | 0.00092189 | 0.38 | 0.24193606 | 0.24557271 | 0.24093734 | 0 |
| 1729727400 | 0.24217997 | -0.009719 | -3.86 | 0.25160244 | 0.25183963 | 0.23614353 | 0 |
| 1729641000 | 0.25189917 | -0.004153 | -1.62 | 0.25639625 | 0.25639625 | 0.25033292 | 0 |
| 1729554600 | 0.25605247 | -0.007146 | -2.72 | 0.2638962 | 0.26551142 | 0.25518724 | 0 |
| 1729468200 | 0.26319806 | 0.00885493 | 3.48 | 0.25454287 | 0.26440708 | 0.25318213 | 0 |
| 1729381800 | 0.25434313 | 0.00058578 | 0.23 | 0.25364499 | 0.25564722 | 0.2528297 | 0 |
| 1729295400 | 0.25375735 | 0.00381335 | 1.53 | 0.32559931 | 0.33235118 | 0.25056627 | 0 |
| 1729209000 | 0.249944 | -0.000716 | -0.29 | 0.32559931 | 0.33235118 | 0.24937838 | 0 |
| 1729122600 | 0.25066038 | 0.00119557 | 0.48 | 0.25027434 | 0.25389947 | 0.24896545 | 0 |
| 1729036200 | 0.24946481 | -0.002933 | -1.16 | 0.25247535 | 0.25758991 | 0.24458744 | 0 |
| 1728949800 | 0.25239756 | 0.01540513 | 6.50 | 0.32559931 | 0.33235118 | 0.24160283 | 0 |
| 1728863400 | 0.23699243 | -0.000834 | -0.35 | 0.23805933 | 0.23837622 | 0.2340203 | 0 |
| 1728777000 | 0.23782693 | 0.0040976 | 1.75 | 0.23421236 | 0.23891207 | 0.2338945 | 0 |
| 1728690600 | 0.23372933 | 0.00491001 | 2.15 | 0.22878283 | 0.23720562 | 0.22858116 | 0 |
| 1728604200 | 0.22881932 | 0.00139052 | 0.61 | 0.22771113 | 0.23165508 | 0.22379503 | 0 |
| 1728517800 | 0.2274288 | -0.00698 | -2.98 | 0.23409041 | 0.23695978 | 0.2259922 | 0 |
| 1728431400 | 0.23440923 | 0.00130697 | 0.56 | 0.23327031 | 0.23625012 | 0.23107026 | 0 |
| 1728345000 | 0.23310226 | -0.001177 | -0.50 | 0.32559931 | 0.33235118 | 0.23122487 | 0 |
| 1728258600 | 0.23427958 | 0.00234505 | 1.01 | 0.23147455 | 0.23568642 | 0.23122487 | 0 |
| 1728172200 | 0.23193453 | 6.9E-5 | 0.03 | 0.23238971 | 0.23309361 | 0.22956355 | 0 |
| 1728085800 | 0.23186539 | 0.00616993 | 2.73 | 0.22585007 | 0.23428823 | 0.22474669 | 0 |
| 1727999400 | 0.22569546 | -0.001048 | -0.46 | 0.32559931 | 0.33235118 | 0.22219805 | 0 |
| 1727913000 | 0.22674315 | -0.008672 | -3.68 | 0.23530134 | 0.23989926 | 0.22625148 | 0 |
| 1727826600 | 0.23541562 | -0.013728 | -5.51 | 0.2499584 | 0.25510177 | 0.23299854 | 0 |
| 1727740200 | 0.24914407 | -0.005678 | -2.23 | 0.25534473 | 0.25546188 | 0.24730221 | 0 |
| 1727653800 | 0.25482232 | -0.002125 | -0.83 | 0.25698204 | 0.25766481 | 0.25316773 | 0 |
| 1727567400 | 0.25694747 | -0.002105 | -0.81 | 0.25920321 | 0.25974962 | 0.25485881 | 0 |
| 1727481000 | 0.25905244 | 0.00653868 | 2.59 | 0.25246767 | 0.2619247 | 0.25126249 | 0 |
| 1727394600 | 0.25251376 | 0.00520963 | 2.11 | 0.24800707 | 0.25591995 | 0.24578206 | 0 |
| 1727308200 | 0.24730413 | -0.007672 | -3.01 | 0.25458321 | 0.25588537 | 0.24576285 | 0 |
| 1727221800 | 0.25497597 | 0.00060499 | 0.24 | 0.25430376 | 0.25648076 | 0.24926603 | 0 |
| 1727135400 | 0.25437098 | 0.00640232 | 2.58 | 0.32559931 | 0.33235118 | 0.25285851 | 0 |
| 1727049000 | 0.24796866 | -0.003543 | -1.41 | 0.25120103 | 0.25175224 | 0.24279841 | 0 |
| 1726962600 | 0.25151121 | 0.00621987 | 2.54 | 0.2457859 | 0.25172151 | 0.24312971 | 0 |
| 1726876200 | 0.24529134 | 0.00838341 | 3.54 | 0.23674467 | 0.24691905 | 0.23434681 | 0 |
| 1726789800 | 0.23690793 | 0.01077745 | 4.77 | 0.22875594 | 0.23902059 | 0.22822873 | 0 |
| 1726703400 | 0.22613048 | 0.00163443 | 0.73 | 0.22470827 | 0.2266308 | 0.21890902 | 0 |
| 1726617000 | 0.22449605 | 0.00350606 | 1.59 | 0.22041285 | 0.22959812 | 0.21741288 | 0 |
| 1726530600 | 0.22098999 | -0.001606 | -0.72 | 0.22289523 | 0.2240812 | 0.21666768 | 0 |
| 1726444200 | 0.22259561 | -0.009527 | -4.10 | 0.23218421 | 0.23327415 | 0.22175343 | 0 |
| 1726357800 | 0.23212275 | -0.002441 | -1.04 | 0.23449565 | 0.23449565 | 0.22979306 | 0 |
| 1726271400 | 0.23456383 | 0.00758445 | 3.34 | 0.22672298 | 0.236495 | 0.22450949 | 0 |
| 1726185000 | 0.22697938 | 0.00194364 | 0.86 | 0.22472076 | 0.22918615 | 0.22257353 | 0 |
| 1726098600 | 0.22503574 | -0.004331 | -1.89 | 0.22903155 | 0.22904787 | 0.21908572 | 0 |
| 1726012200 | 0.22936669 | 0.00250542 | 1.10 | 0.22630141 | 0.23026265 | 0.22299318 | 0 |
| 1725925800 | 0.22686127 | 0.00585591 | 2.65 | 0.32559931 | 0.33235118 | 0.21845 | 0 |
| 1725839400 | 0.22100536 | 0.00305856 | 1.40 | 0.21790647 | 0.22355976 | 0.21546059 | 0 |
| 1725753000 | 0.2179468 | 0.00452205 | 2.12 | 0.21400477 | 0.22174767 | 0.21343723 | 0 |
| 1725666600 | 0.21342475 | -0.014026 | -6.17 | 0.22761894 | 0.23103473 | 0.20710502 | 0 |
| 1725580200 | 0.22745089 | -0.007329 | -3.12 | 0.23521876 | 0.23679077 | 0.22564361 | 0 |
| 1725493800 | 0.2347799 | -0.000296 | -0.13 | 0.2323513 | 0.23892552 | 0.22215772 | 0 |
| 1725407400 | 0.23507567 | -0.00854 | -3.51 | 0.24358105 | 0.24489378 | 0.23402703 | 0 |
| 1725321000 | 0.24361562 | 0.01020127 | 4.37 | 0.32559931 | 0.33235118 | 0.23377543 | 0 |
| 1725234600 | 0.23341435 | -0.007773 | -3.22 | 0.24116205 | 0.24153369 | 0.23109907 | 0 |
| 1725148200 | 0.24118702 | -0.001478 | -0.61 | 0.24249207 | 0.24312875 | 0.23940855 | 0 |
| 1725061800 | 0.24266492 | -3.9E-5 | -0.02 | 0.24254489 | 0.24380096 | 0.23442363 | 0 |
| 1724975400 | 0.2427043 | -0.000519 | -0.21 | 0.24274559 | 0.24926699 | 0.240849 | 0 |
| 1724889000 | 0.24322286 | 0.00662895 | 2.80 | 0.23610608 | 0.24529134 | 0.23243101 | 0 |
| 1724802600 | 0.23659391 | -0.021065 | -8.18 | 0.25795002 | 0.25927619 | 0.23130169 | 0 |
| 1724716200 | 0.25765905 | -0.005993 | -2.27 | 0.26358026 | 0.26533473 | 0.25621092 | 0 |
| 1724629800 | 0.26365228 | -0.00149 | -0.56 | 0.26604247 | 0.26808887 | 0.26279569 | 0 |
| 1724543400 | 0.26514267 | -0.000351 | -0.13 | 0.26575342 | 0.27053571 | 0.26278705 | 0 |
| 1724457000 | 0.26549318 | 0.01354312 | 5.38 | 0.25183291 | 0.26847107 | 0.25182907 | 0 |
| 1724370600 | 0.25195006 | -0.000512 | -0.20 | 0.32559931 | 0.33235118 | 0.24858037 | 0 |
| 1724284200 | 0.2524619 | 0.00475156 | 1.92 | 0.2475711 | 0.25384474 | 0.24446357 | 0 |
| 1724197800 | 0.24771034 | -0.005329 | -2.11 | 0.25309858 | 0.25873074 | 0.2455295 | 0 |
| 1724111400 | 0.25303905 | 0.00066837 | 0.26 | 0.32559931 | 0.33235118 | 0.24660696 | 0 |
| 1724025000 | 0.25237068 | 0.0013838 | 0.55 | 0.25088989 | 0.25740457 | 0.24958581 | 0 |
| 1723938600 | 0.25098688 | 0.00176887 | 0.71 | 0.24908357 | 0.25219494 | 0.2486207 | 0 |
| 1723852200 | 0.24921801 | 0.00194269 | 0.79 | 0.24687104 | 0.25239852 | 0.24512425 | 0 |
| 1723765800 | 0.24727532 | -0.008487 | -3.32 | 0.25592763 | 0.25673332 | 0.24300199 | 0 |
| 1723679400 | 0.25576246 | -0.003177 | -1.23 | 0.25930596 | 0.2658216 | 0.25376215 | 0 |
| 1723593000 | 0.25893913 | -0.00411 | -1.56 | 0.26151273 | 0.2625681 | 0.25098688 | 0 |
| 1723506600 | 0.26304921 | 0.01738815 | 7.08 | 0.32559931 | 0.33235118 | 0.24329584 | 0 |
| 1723420200 | 0.24566106 | -0.004654 | -1.86 | 0.25060757 | 0.26004539 | 0.2441918 | 0 |
| 1723333800 | 0.25031467 | 0.0012167 | 0.49 | 0.2490634 | 0.25364884 | 0.24807717 | 0 |
| 1723247400 | 0.24909797 | -0.008471 | -3.29 | 0.25784535 | 0.25960846 | 0.24576573 | 0 |
| 1723161000 | 0.25756878 | 0.03219502 | 14.29 | 0.22444995 | 0.26119295 | 0.22301238 | 0 |
