Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | CNC/USDT | https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc | USDT | 1 | https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc | 0 | - | |
| 9.603E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737763322 | CNC/ETH | https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc | ETH | 2 | https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.33384445 | -0.0132675 | -3.97415622755 | 0.30051244 | 0.33562965 | 0 | CX |
| 4 | 0.31972804 | 0.00084891 | 0.265510025333 | 0.28296872 | 0.35855105 | 0 | CX |
| 12 | 0.24149528 | 0.07908167 | 32.7466731441 | 0.22693809 | 0.39420315 | 0 | CX |
| 26 | 0.32040889 | 0.00016806 | 0.0524517281652 | 0.20710502 | 0.39420315 | 0 | CX |
| 52 | 2.70335067 | -2.38277372 | -88.1414959015 | 0.20710502 | 5.5095727 | 0.12095615 | CX |
| 156 | 6.37227852 | -6.05170157 | -94.9691943158 | 0.01028339 | 7.11869539 | 3.37312837 | CX |
| 260 | 6.37227852 | -6.05170157 | -94.9691943158 | 0.01028339 | 7.11869539 | 3.37312837 | CX |
About CNCC
Conic Finance is an easy-to-use platform built for liquidity providers to easily diversify their exposure to multiple Curve pools. The vision of Conic is to empower members of the Curve and Convex community to take an active role in optimally balancing liquidity across Curve pools.
CNCC News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762600 | 0.31805039 | -0.001782 | -0.56 | 0.32055678 | 0.32806248 | 0.31468454 | 0 |
| 1737676200 | 0.31983271 | 0.00824513 | 2.65 | 0.31149059 | 0.32121554 | 0.3064951 | 0 |
| 1737589800 | 0.31158758 | -0.007399 | -2.32 | 0.32003245 | 0.32315439 | 0.3102566 | 0 |
| 1737503400 | 0.31898669 | 0.00590105 | 1.88 | 0.31382123 | 0.32302763 | 0.30782224 | 0 |
| 1737417000 | 0.31308564 | 0.00348973 | 1.13 | 0.32033495 | 0.32905543 | 0.31026044 | 0 |
| 1737330600 | 0.30959591 | -0.008344 | -2.62 | 0.31662243 | 0.33064857 | 0.30051244 | 0 |
| 1737244200 | 0.31793996 | -0.016261 | -4.87 | 0.33384445 | 0.33562965 | 0.31042081 | 0 |
| 1737157800 | 0.33420072 | 0.01714039 | 5.41 | 0.31753952 | 0.33855856 | 0.31753952 | 0 |
| 1737071400 | 0.31706033 | -0.013357 | -4.04 | 0.33082911 | 0.3317798 | 0.31373481 | 0 |
| 1736985000 | 0.33041714 | 0.02067718 | 6.68 | 0.30943074 | 0.33364375 | 0.30598615 | 0 |
| 1736898600 | 0.30973996 | 0.0092208 | 3.07 | 0.30101179 | 0.31229052 | 0.30034246 | 0 |
| 1736812200 | 0.30051916 | -0.012779 | -4.08 | 0.32033495 | 0.3226099 | 0.28296872 | 0 |
| 1736725800 | 0.31329787 | -0.002443 | -0.77 | 0.31518678 | 0.31656097 | 0.30987344 | 0 |
| 1736639400 | 0.31574087 | 0.00145773 | 0.46 | 0.31364838 | 0.31852382 | 0.3094778 | 0 |
| 1736553000 | 0.31428314 | 0.0057618 | 1.87 | 0.32033495 | 0.3226099 | 0.30730272 | 0 |
| 1736466600 | 0.30852134 | -0.011251 | -3.52 | 0.31909424 | 0.32215568 | 0.30421439 | 0 |
| 1736380200 | 0.31977221 | -0.004534 | -1.40 | 0.32467935 | 0.32769565 | 0.30853958 | 0 |
| 1736293800 | 0.32430579 | -0.029687 | -8.39 | 0.35428251 | 0.3553763 | 0.32250139 | 0 |
| 1736207400 | 0.3539925 | 0.00448076 | 1.28 | 0.32033495 | 0.35855105 | 0.31803791 | 0 |
| 1736121000 | 0.34951174 | -0.001697 | -0.48 | 0.35104054 | 0.35234655 | 0.34583187 | 0 |
| 1736034600 | 0.35120859 | 0.00501948 | 1.45 | 0.34635428 | 0.3523936 | 0.34329476 | 0 |
| 1735948200 | 0.34618911 | 0.01521404 | 4.60 | 0.33147059 | 0.3483421 | 0.32899109 | 0 |
| 1735861800 | 0.33097507 | 0.00919295 | 2.86 | 0.32033495 | 0.33521576 | 0.31803791 | 0 |
| 1735775400 | 0.32178212 | 0.0017247 | 0.54 | 0.32033495 | 0.32329939 | 0.31803791 | 0 |
| 1735689000 | 0.32005742 | -0.001953 | -0.61 | 0.3222882 | 0.33056214 | 0.31817427 | 0 |
| 1735602600 | 0.32201067 | -0.000165 | -0.05 | 0.29900092 | 0.328437 | 0.29151058 | 0 |
| 1735516200 | 0.32217584 | -0.00386 | -1.18 | 0.32600456 | 0.32705993 | 0.31912881 | 0 |
| 1735429800 | 0.32603625 | 0.00670578 | 2.10 | 0.31972804 | 0.32698887 | 0.31918643 | 0 |
| 1735343400 | 0.31933047 | -0.00044 | -0.14 | 0.31988841 | 0.32943475 | 0.31739163 | 0 |
| 1735257000 | 0.31977029 | -0.015573 | -4.64 | 0.33670134 | 0.33713636 | 0.31715443 | 0 |
| 1735170600 | 0.33534348 | -0.000143 | -0.04 | 0.33483452 | 0.34001246 | 0.33055062 | 0 |
| 1735084200 | 0.33548656 | 0.00745961 | 2.27 | 0.32796261 | 0.3392615 | 0.32251579 | 0 |
| 1734997800 | 0.32802695 | 0.01371308 | 4.36 | 0.29900092 | 0.3315839 | 0.29151058 | 0 |
| 1734911400 | 0.31431387 | -0.00588 | -1.84 | 0.32161311 | 0.32577409 | 0.31187375 | 0 |
| 1734825000 | 0.32019378 | -0.012648 | -3.80 | 0.33357941 | 0.34121187 | 0.31621718 | 0 |
| 1734738600 | 0.3328419 | 0.00246702 | 0.75 | 0.32819596 | 0.33507267 | 0.29918338 | 0 |
| 1734652200 | 0.33037488 | -0.017812 | -5.12 | 0.3475172 | 0.3568542 | 0.3203119 | 0 |
| 1734565800 | 0.34818653 | -0.024394 | -6.55 | 0.37333006 | 0.37478876 | 0.34789364 | 0 |
| 1734479400 | 0.37258103 | -0.011214 | -2.92 | 0.38181239 | 0.38806107 | 0.36970493 | 0 |
| 1734393000 | 0.38379541 | 0.00419843 | 1.11 | 0.29900092 | 0.39420315 | 0.29151058 | 0 |
| 1734306600 | 0.37959698 | 0.00839014 | 2.26 | 0.37182912 | 0.37959698 | 0.36830866 | 0 |
| 1734220200 | 0.37120684 | -0.003554 | -0.95 | 0.3755061 | 0.37864629 | 0.3673618 | 0 |
| 1734133800 | 0.37476091 | 0.0023681 | 0.64 | 0.37326188 | 0.38062834 | 0.37028303 | 0 |
| 1734047400 | 0.37239281 | 0.00417538 | 1.13 | 0.36816077 | 0.38267282 | 0.36508493 | 0 |
| 1733961000 | 0.36821743 | 0.02063781 | 5.94 | 0.3491814 | 0.36978848 | 0.34232678 | 0 |
| 1733874600 | 0.34757962 | -0.008724 | -2.45 | 0.35515735 | 0.36258335 | 0.33790652 | 0 |
| 1733788200 | 0.35630395 | -0.027164 | -7.08 | 0.29900092 | 0.37840909 | 0.29151058 | 0 |
| 1733701800 | 0.38346795 | -0.001382 | -0.36 | 0.3844609 | 0.38537319 | 0.37787901 | 0 |
| 1733615400 | 0.38484982 | -0.000875 | -0.23 | 0.38450892 | 0.38639303 | 0.3821533 | 0 |
| 1733529000 | 0.38572466 | 0.02169318 | 5.96 | 0.36390568 | 0.39295476 | 0.36375299 | 0 |
| 1733442600 | 0.36403148 | -0.004164 | -1.13 | 0.36809835 | 0.37957778 | 0.35921173 | 0 |
| 1733356200 | 0.36819534 | 0.02037853 | 5.86 | 0.34769294 | 0.37416841 | 0.34769294 | 0 |
| 1733269800 | 0.34781681 | -0.001694 | -0.48 | 0.34927071 | 0.35246563 | 0.33805632 | 0 |
| 1733183400 | 0.34951078 | -0.007014 | -1.97 | 0.35624153 | 0.36098733 | 0.34320161 | 0 |
| 1733097000 | 0.35652481 | 0.00077592 | 0.22 | 0.35677641 | 0.35957761 | 0.35175885 | 0 |
| 1733010600 | 0.35574889 | 0.01051912 | 3.05 | 0.34442503 | 0.35855489 | 0.34342056 | 0 |
| 1732924200 | 0.34522977 | 0.00134923 | 0.39 | 0.34392088 | 0.35035393 | 0.33996156 | 0 |
| 1732837800 | 0.34388054 | -0.008136 | -2.31 | 0.35060937 | 0.35134496 | 0.33955439 | 0 |
| 1732751400 | 0.35201621 | 0.03260219 | 10.21 | 0.32015633 | 0.3537313 | 0.31704592 | 0 |
| 1732665000 | 0.31941402 | -0.008481 | -2.59 | 0.32775135 | 0.33242705 | 0.31251138 | 0 |
| 1732578600 | 0.32789539 | 0.0049878 | 1.54 | 0.29900092 | 0.33981463 | 0.29151058 | 0 |
| 1732492200 | 0.32290759 | -0.003666 | -1.12 | 0.32801255 | 0.33157814 | 0.31611731 | 0 |
| 1732405800 | 0.32657402 | 0.00734342 | 2.30 | 0.31985192 | 0.33605506 | 0.31910096 | 0 |
| 1732319400 | 0.3192306 | -0.004724 | -1.46 | 0.32293352 | 0.32932336 | 0.31401137 | 0 |
| 1732233000 | 0.32395432 | 0.0284921 | 9.64 | 0.29532874 | 0.32504234 | 0.29166519 | 0 |
| 1732146600 | 0.29546222 | -0.003514 | -1.18 | 0.29900092 | 0.30354122 | 0.29151058 | 0 |
| 1732060200 | 0.29897596 | -0.010048 | -3.25 | 0.30883248 | 0.30883248 | 0.29533162 | 0 |
| 1731973800 | 0.30902357 | 0.01403958 | 4.76 | 0.32559931 | 0.33235118 | 0.29350801 | 0 |
| 1731887400 | 0.29498399 | -0.005371 | -1.79 | 0.30121057 | 0.30338085 | 0.292855 | 0 |
| 1731801000 | 0.30035495 | 0.00310177 | 1.04 | 0.29633801 | 0.30903414 | 0.2952279 | 0 |
| 1731714600 | 0.29725318 | 0.00358672 | 1.22 | 0.29508194 | 0.30066512 | 0.28960823 | 0 |
| 1731628200 | 0.29366646 | -0.01314 | -4.28 | 0.30649607 | 0.31136863 | 0.29170456 | 0 |
| 1731541800 | 0.30680624 | -0.005357 | -1.72 | 0.31163463 | 0.32045691 | 0.29972883 | 0 |
| 1731455400 | 0.3121628 | -0.010921 | -3.38 | 0.32225267 | 0.33033263 | 0.30892658 | 0 |
| 1731369000 | 0.32308333 | 0.01705013 | 5.57 | 0.30568077 | 0.32494727 | 0.29958479 | 0 |
| 1731282600 | 0.3060332 | 0.00471219 | 1.56 | 0.29932839 | 0.31173642 | 0.29714082 | 0 |
| 1731196200 | 0.30132101 | 0.01714232 | 6.03 | 0.28438324 | 0.30318111 | 0.28433426 | 0 |
| 1731109800 | 0.28417869 | 0.00560815 | 2.01 | 0.28150714 | 0.28664762 | 0.27760544 | 0 |
| 1731023400 | 0.27857054 | 0.01706741 | 6.53 | 0.26047273 | 0.2803471 | 0.25972946 | 0 |
| 1730937000 | 0.26150313 | 0.02840952 | 12.19 | 0.23301775 | 0.26349959 | 0.23292652 | 0 |
| 1730850600 | 0.23309361 | 0.0033572 | 1.46 | 0.23122871 | 0.23796906 | 0.22872137 | 0 |
| 1730764200 | 0.22973641 | -0.006233 | -2.64 | 0.32559931 | 0.33235118 | 0.22693809 | 0 |
| 1730677800 | 0.23596971 | -0.002869 | -1.20 | 0.23950458 | 0.23953147 | 0.23152256 | 0 |
| 1730591400 | 0.23883909 | -0.002303 | -0.96 | 0.24149528 | 0.24217421 | 0.23779524 | 0 |
| 1730505000 | 0.24114189 | -0.000627 | -0.26 | 0.24213772 | 0.24826251 | 0.23749275 | 0 |
| 1730418600 | 0.24176896 | -0.013679 | -5.35 | 0.25540138 | 0.25612929 | 0.24064925 | 0 |
| 1730332200 | 0.25544748 | 0.00241612 | 0.95 | 0.25299391 | 0.26097977 | 0.25023017 | 0 |
| 1730245800 | 0.25303136 | 0.00668849 | 2.72 | 0.24627085 | 0.25741417 | 0.2459309 | 0 |
| 1730159400 | 0.24634287 | 0.00568593 | 2.36 | 0.32559931 | 0.33235118 | 0.23893416 | 0 |
| 1730073000 | 0.24065694 | 0.00254672 | 1.07 | 0.23782405 | 0.24226064 | 0.23651036 | 0 |
| 1729986600 | 0.23811022 | 0.00632934 | 2.73 | 0.23401742 | 0.24016238 | 0.23322902 | 0 |
| 1729900200 | 0.23178088 | -0.011321 | -4.66 | 0.24350999 | 0.24564185 | 0.2295405 | 0 |
