Anritsu Corporation (PK) (AITUY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.56 | 8.56 | 8.56 | 0 | 0 | DR |
| 4 | 0 | 0 | 8.56 | 8.56 | 8.56 | 0 | 0 | DR |
| 12 | 1 | 13.2275132275 | 7.56 | 8.56 | 7.56 | 2367 | 8.54591549 | DR |
| 26 | 0.9 | 11.7493472585 | 7.66 | 8.56 | 7.25 | 1460 | 8.51643836 | DR |
| 52 | 0.37 | 4.5177045177 | 8.19 | 8.56 | 6.49 | 1402 | 7.59952083 | DR |
| 156 | -4.35 | -33.6948102246 | 12.91 | 13.42 | 6.49 | 3993 | 9.89722125 | DR |
| 260 | -14.89 | -63.4968017058 | 23.45 | 26.15 | 6.49 | 3694 | 12.06543623 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1742506200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1742419800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1742333400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1742250480 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1741991280 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1741904880 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1741818480 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1741732080 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1741645680 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1741386480 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1741300080 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1741213680 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1741127280 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1741040880 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1740781680 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1740695280 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1740608880 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1740522480 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1740436080 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1740176880 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1740090480 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1740004080 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1739917680 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1739572080 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1739485680 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1739399280 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1739312880 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1739226480 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738967280 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738880880 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738794480 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738708080 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738621680 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738362480 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738276080 | 8.56 | 1 | 13.23 | 8.16 | 8.56 | 8.16 | 7000 |
| 1738189200 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1738102800 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1738016400 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1737757200 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1737670800 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1737584400 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1737498000 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1737152400 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1737066000 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1736979600 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1736893200 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1736806800 | 7.56 | 0.09 | 1.20 | 7.56 | 7.56 | 7.56 | 100 |
| 1736515800 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1736343000 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1736256600 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1736170200 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1735911000 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1735824600 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1735651800 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1735565400 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1735306200 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1735219800 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1735047000 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1734960600 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
