Taylor Wimpey (PK) (TWODY) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Taylor Wimpey PLC (PK) (TWODY)
Taylor Wimpey PLC (PK) (TWODY) Trades

Taylor Wimpey PLC (PK) (TWODY)

14.85

-0.02

(-0.13%)

Closed March 25 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 90,730

Neutral: 15,911

Sell: 370,006

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:50:14	14.85	507		Sell	14.85	14.91		476,647	490	nasd
15:50:06	14.88	91			14.85	14.91		476,140	489	nasd
15:50:06	14.85	17		Sell	14.85	14.91		476,049	488	nasd
15:50:06	14.88	97			14.85	14.91		476,032	487	nasd
15:45:06	14.875	2			14.85	14.90		475,935	486	nasd
15:33:26	14.90	370		Buy	14.85	14.90		475,933	485	nasd
15:32:39	14.85	56		Sell	14.85	14.90		475,563	484	nasd
15:31:10	14.79	355		Sell	14.79	14.90		475,507	483	nasd
15:27:25	14.79	12		Sell	14.79	14.90		475,152	482	nasd
15:26:46	14.79	9		Sell	14.79	14.90		475,140	481	nasd
15:23:21	14.85	102			14.80	14.90		475,131	480	nasd
15:23:05	14.90	100		Buy	14.80	14.90		475,029	479	nasd
15:22:41	14.85	10			14.80	14.90		474,929	478	nasd
15:20:34	14.891	509		Buy	14.80	14.90		474,919	477	nasd
15:20:11	14.85	99			14.80	14.90		474,410	476	nasd
15:20:03	14.83	466		Sell	14.80	14.90		474,311	475	nasd
15:18:58	14.85	23			14.80	14.90		473,845	474	nasd
15:17:37	14.875	47			14.85	14.90		473,822	473	nasd
15:17:00	14.90	225		Buy	14.85	14.90		473,775	472	nasd
15:15:17	14.89	1,395		Buy	14.85	14.90		473,550	471	nasd
15:05:36	14.86	25			14.83	14.89		472,155	470	nasd
15:04:19	14.89	462		Buy	14.83	14.89		472,130	469	nasd
15:03:02	14.865	45			14.83	14.90		471,668	468	nasd
15:01:18	14.865	1			14.83	14.90		471,623	467	nasd
15:00:51	14.8755	591		Buy	14.83	14.90		471,622	466	nasd
15:00:42	14.83	721		Sell	14.83	14.90		471,031	465	nasd
15:00:21	14.86	86			14.83	14.89		470,310	464	nasd
14:58:46	14.88	40		Buy	14.83	14.89		470,224	463	nasd
14:55:39	14.854	2		Sell	14.83	14.89		470,184	462	nasd
14:53:48	14.86	36			14.83	14.89		470,182	461	nasd
14:53:03	14.86	172			14.83	14.89		470,146	460	nasd
14:36:17	14.86	13		Buy	14.83	14.88		469,974	459	nasd
14:35:20	14.83	636		Sell	14.83	14.88		469,961	458	nasd
14:25:49	14.855	12			14.83	14.88		469,325	457	nasd
14:17:36	14.88	19		Buy	14.83	14.88		469,313	456	nasd
14:17:22	14.865	98		Buy	14.83	14.88		469,294	455	nasd
14:16:43	14.855	29			14.83	14.88		469,196	454	nasd
14:16:35	14.855	100			14.83	14.88		469,167	453	nasd
14:15:26	14.855	6			14.83	14.88		469,067	452	nasd
14:10:58	14.88	200		Buy	14.83	14.88		469,061	451	nasd
14:10:15	14.855	3			14.83	14.88		468,861	450	nasd
14:09:05	14.88	1		Buy	14.79	14.88		468,858	449	nasd
14:08:24	14.88	100		Buy	14.79	14.88		468,857	448	nasd
14:04:26	14.865	1		Buy	14.79	14.89		468,757	447	nasd
14:03:43	14.79	9		Sell	14.79	14.89		468,756	446	nasd
14:03:42	14.80	100		Sell	14.80	14.89		468,747	445	nasd
14:03:34	14.8225	1		Sell	14.80	14.89		468,647	444	nasd
14:03:34	14.8675	10		Buy	14.80	14.89		468,646	443	nasd
14:02:44	14.8315	79		Sell	14.80	14.89		468,636	442	nasd
13:58:25	14.83	34			14.76	14.90		468,557	441	nasd
13:50:45	14.835	21			14.76	14.91		468,523	440	nasd
13:45:23	14.835	32			14.76	14.91		468,502	439	nasd
13:39:31	14.76	19		Sell	14.76	14.91		468,470	438	nasd
13:36:52	14.835	1			14.76	14.91		468,451	437	nasd
13:33:11	14.805	138		Sell	14.76	14.91		468,450	436	nasd
13:31:28	14.76	1		Sell	14.76	14.91		468,312	435	nasd
13:31:05	14.835	236			14.76	14.91		468,311	434	nasd
13:29:57	14.835	42			14.76	14.91		468,075	433	nasd
13:29:15	14.91	17		Buy	14.76	14.91		468,033	432	nasd
13:25:24	14.8725	259		Buy	14.76	14.91		468,016	431	nasd
13:22:11	14.835	8			14.76	14.91		467,757	430	nasd
13:22:05	14.805	39		Sell	14.76	14.91		467,749	429	nasd
13:21:16	14.835	109			14.76	14.91		467,710	428	nasd
13:20:41	14.835	36			14.76	14.91		467,601	427	nasd
13:20:39	14.79	109		Sell	14.79	14.91		467,565	426	nasd
13:18:48	14.85	3			14.79	14.91		467,456	425	nasd
13:18:32	14.832	34		Sell	14.79	14.91		467,453	424	nasd
13:17:18	14.85	71			14.79	14.91		467,419	423	nasd
13:15:38	14.8056	268		Sell	14.79	14.91		467,348	422	nasd
13:14:16	14.91	34		Buy	14.79	14.91		467,080	421	nasd
13:14:00	14.81	82		Sell	14.79	14.91		467,046	420	nasd
13:13:56	14.83	22		Sell	14.79	14.91		466,964	419	nasd
13:11:23	14.856	14		Buy	14.79	14.91		466,942	418	nasd
13:06:08	14.81	14		Sell	14.79	14.91		466,928	417	nasd
13:04:55	14.832	62		Sell	14.79	14.91		466,914	416	nasd
13:03:51	14.91	100		Buy	14.79	14.91		466,852	415	nasd
13:03:48	14.91	100		Buy	14.79	14.91		466,752	414	nasd
13:03:48	14.91	51		Buy	14.79	14.91		466,652	413	nasd
13:03:48	14.91	99		Buy	14.79	14.91		466,601	412	nasd
13:03:48	14.91	100		Buy	14.79	14.91		466,502	411	nasd
12:51:21	14.829	1		Buy	14.66	14.92		466,402	410	nasd
12:51:20	14.79	247			14.66	14.92		466,401	409	nasd
12:50:35	14.92	1,164		Buy	14.66	14.92		466,154	408	nasd
12:50:35	14.66	409		Sell	14.66	14.92		464,990	407	nasd
12:48:28	14.92	100		Buy	14.66	14.92		464,581	406	nasd
12:48:22	14.92	5		Buy	14.66	14.92		464,481	405	nasd
12:45:14	14.78	150,000	avg.	Sell	14.66	14.92		464,476	404	nasd
12:44:56	14.78	150,000	avg.	Sell	14.66	14.92		314,476	403	nasd
12:41:30	14.8475	12		Buy	14.66	14.92		164,476	402	nasd
12:39:19	14.72	60		Sell	14.65	14.93		164,464	401	nasd
12:38:47	14.6645	1,670		Sell	14.65	14.94		164,404	400	nasd
12:38:41	14.795	2,135			14.65	14.94		162,734	399	nasd
12:38:33	14.6732	426		Sell	14.65	14.94		160,599	398	nasd
12:37:44	14.80	135			14.65	14.95		160,173	397	nasd
12:36:18	14.80	26			14.65	14.95		160,038	396	nasd
12:33:13	14.6708	221		Sell	14.65	14.91		160,012	395	nasd
12:22:35	14.835	15			14.82	14.85		159,791	394	nasd
12:21:15	14.85	300		Buy	14.81	14.85		159,776	393	nasd
12:15:24	14.80	311		Sell	14.80	14.84		159,476	392	nasd
12:15:04	14.80	332		Sell	14.80	14.84		159,165	391	nasd

Taylor Wimpey (PK)

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:36:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:36:01] Language: en-US
OKAY: [03:36:01] Cookies are enabled
OKAY: [03:36:01] Browser supports RequestAnimationFrame
OKAY: [03:36:01] Browser supports the WebScoket API
INFO: [03:36:01] Starting session (trades) for guest
INFO: [03:36:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:36:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ATWODY
- feedSymbol = NO%5ETWODY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:36:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:36:01] Streamer WS Hostname: d8afe5e69692
INFO: [03:36:01] Starting the trades app
INFO: [03:36:01] [START]: Symbol loook up for NO^TWODY
INFO: [03:36:02] [FINSH]: Symbol loook up for NO^TWODY
INFO: [03:36:02] Loaded configuration for trades
INFO: [03:36:02] Creating trades table...
INFO: [03:36:02] Starting trades table for USOTC:TWODY without montage
INFO: [03:36:03] lo-streamer/1/dist-swarm
INFO: [03:36:03] lo-streamer/1/dist-swarm
INFO: [03:36:03] lo-streamer/1/dist-swarm
INFO: [03:36:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:36:01] Language: en-US
OKAY: [03:36:01] Cookies are enabled
OKAY: [03:36:01] Browser supports RequestAnimationFrame
OKAY: [03:36:01] Browser supports the WebScoket API
INFO: [03:36:01] Starting session (trades) for guest
INFO: [03:36:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:36:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ATWODY
- feedSymbol = NO%5ETWODY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:36:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:36:01] Streamer WS Hostname: d8afe5e69692
INFO: [03:36:01] Starting the trades app
INFO: [03:36:01] [START]: Symbol loook up for NO^TWODY
INFO: [03:36:02] [FINSH]: Symbol loook up for NO^TWODY
INFO: [03:36:02] Loaded configuration for trades
INFO: [03:36:02] Creating trades table...
INFO: [03:36:02] Starting trades table for USOTC:TWODY without montage
INFO: [03:36:03] lo-streamer/1/dist-swarm
INFO: [03:36:03] lo-streamer/1/dist-swarm
INFO: [03:36:03] lo-streamer/1/dist-swarm