![Veolia Environnement SA](/common/images/company/TG_VVD.png)
Veolia Environnement SA (VVD)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.04 | 3.71163454675 | 28.02 | 29.24 | 27.8 | 21313 | 28.73258075 | DE |
4 | -2.24 | -7.15654952077 | 31.3 | 31.73 | 27.37 | 18150 | 29.60511298 | DE |
12 | -1.15 | -3.80668652764 | 30.21 | 31.73 | 27.37 | 15294 | 29.5268501 | DE |
26 | -0.13 | -0.445357999315 | 29.19 | 31.73 | 27.37 | 13101 | 29.43410783 | DE |
52 | 0.85 | 3.01311591634 | 28.21 | 31.73 | 24.87 | 10797 | 28.78510276 | DE |
156 | 3.7 | 14.5899053628 | 25.36 | 33.35 | 18.775 | 7970 | 27.48449303 | DE |
260 | 7.49 | 34.7241539175 | 21.57 | 33.35 | 15.7 | 8202 | 25.12812353 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.