Solstad Offshore ASA Stock Quote SZL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Solstad Offshore ASA (SZL) Quote

Solstad Offshore ASA (SZL)

3.604

0.00

( 0.00% )

Updated: 09:45:50

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

3.604

Bid

3.516

Ask

3.538

Volume

0.00

0.00 Day's Range 0.00

2.298 52 Week Range 4.242

Market Cap

Previous Close

3.604

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,097

Shares Outstanding

82,347,000

Dividend Yield

-

PE Ratio

1.17

Earnings Per Share (EPS)

4.86

Revenue

8.13B

Net Profit

400.43M

Sector

Oil & Gas Field Services,nec

Industry

Service Industry Other Div'e

Website

www.solstad.no

Headquarters

Skudeneshavn, Nor

Founded

1995

Solstad Offshore ASA is listed in the Oil & Gas Field Services sector of the Tradegate (DE) with ticker SZL. The last closing price for Solstad Offshore ASA was 3.60 €. Over the last year, Solstad Offshore ASA shares have traded in a share price range of 2.298 € to 4.242 €.

Solstad Offshore ASA currently has 82,347,000 shares outstanding. The market capitalization of Solstad Offshore ASA is 296.78 € million. Solstad Offshore ASA has a price to earnings ratio (PE ratio) of 1.17.

American Stock Exchange Lists Merrill Lynch's STARS Linked to the S&P 500 Index

NEW YORK, June 17 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Merrill Lynch's STARS Linked to the S&P 500 Index. Priced at $10.00 per unit with an initial offer...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.004	0.111111111111	3.6	3.6	3.53	651	3.54945755	DE
4	0.9	33.2840236686	2.704	3.6	2.704	583	3.38700074	DE
12	0.7	24.1046831956	2.904	3.6	2.5819999	1097	2.96732991	DE
26	0.272	8.16326530612	3.332	3.762	2.5819999	903	3.22713205	DE
52	1.306	56.8320278503	2.298	4.242	2.298	1942	3.51032555	DE
156	1.806	100.444938821	1.798	4.242	1.696	1930	3.22508711	DE
260	1.806	100.444938821	1.798	4.242	1.696	1930	3.22508711	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2WOWide Open Agriculture Ltd	0.011 € (83.33%)	794
7KOCullinan Metals Corp	0.0136 € (54.55%)	6.02k
038NovoCure Ltd	26.40 € (39.42%)	9.85k
27N0Cannovum Cannabis AG	0.406 € (35.33%)	9.31k
RUOCOcean Power Technologies	0.645 € (32.17%)	842.67k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0154 € (-43.38%)	24.85k
POQ88 Energy Limited	0.0013 € (8.33%)	6.01M
PF8European Lithium Limited	0.031 € (13.14%)	4.04M
D7GNel ASA	0.2502 € (-2.34%)	3.06M
AXIAtos SE	0.72 € (-11.11%)	2.38M
VJFVital Metals Ltd	0.0013 € (-35.00%)	2.12M

bigsur25

bigsur25 5 minutes ago

Buying looks ok before the first turn
Though the PPS seems to be back in the pack unable to make a move .

bigsur25

bigsur25 5 minutes ago

Buying looks ok before the first turn
Though the PPS seems to be back in the pack unable to make a move .

Seminole Red

Seminole Red 5 minutes ago

I hope he dont pardon him self, if he dont that means he can be prosecuted and hunter can be called to testify [ under fear of perjury] if he dosent tell the truth......

silvr_surfr

silvr_surfr 5 minutes ago

Thank you JTFM. Looks like a good tailwind heading into 2025.

fink

fink 6 minutes ago

You just did the exact same thing.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175462008

delerious1

delerious1 6 minutes ago

Looking good....and I predicted the News Relase at 9AM...LOL....also looking like Lab/mill and refinery results are what we need to move this shareprice now🚀🗻🚀

georgie18

georgie18 6 minutes ago

VINC...2954...🥳...Trying to Reverse here to the Upside...

CanItBThisEZ2Make

CanItBThisEZ2Make 6 minutes ago

Let's Play a game of Dip or Dare Today!!

GO ZHUD$

tw0122

tw0122 6 minutes ago

Lower market cap lost .31 support see you at .21-.25 next

paulpaint

paulpaint 6 minutes ago

Can't teach stupid

ProfitScout

ProfitScout 6 minutes ago

$BEGI: Blockchain Technology Company BlackStar Sees Future of Registered Digital Asset Trading

BOULDER, CO / ACCESSWIRE / November 25, 2024 / BlackStar Enterprises Group, Inc. ("BlackStar") (OTC Pink:BEGI). BlackStar CEO Joseph E. Kurczodyna believes the priority of millions of inves

Mark

Mark 6 minutes ago

$XTIA looking strong today

georgie18

georgie18 6 minutes ago

VINC...2954...🥳...Trying to Reverse here to the Upside...

iclight

iclight 6 minutes ago

It essentially put together all of the company's talking points. No mention of the issues of the ECA. No mention of mOS going down when the control arm was removed. No mention of changing endpoints after all patients were treated and followed with a clear lack of separation between arms prior to

Risk vs Reward

Risk vs Reward 6 minutes ago

That gap gonna need filled, what price was it @ ?
1.26 ?

FLA

FLA 6 minutes ago

$RDAR .001 ^17% .0011 UP

georgie18

georgie18 6 minutes ago

VINC...2954...🥳...Trying to Reverse here to the Upside...

StockItOut

StockItOut 6 minutes ago

No, $300,000+ was not shown to be a converted (from stock to cash) amount. That's completely your square peg attempt into round hole stupidity and arrogance.

$300K was the valuation adjustment to XTI's equity debt obligation to Xeriant.

XTI then paid its equity debt to

FLA

FLA 7 minutes ago

$RDAR .001 ^17% .0011 UP

Methinks

Methinks 7 minutes ago

https://finance.yahoo.com/news/widepoint-corporation-wyy-stock-rises-170319961.html
They still have the aim of $7.00 for WYY.

Dead On Arrival

Dead On Arrival 7 minutes ago

Lebby just pushes out the timelines and knows that the nitwits here will believe anything he says. It is up to the tutes to get an active role here and put pressure on the Vulcan to get something signed or find someone who can.

crazy horse 0

crazy horse 0 7 minutes ago

Biden pardons himself-and "Can a US President Pardon someone who may have violated a TREATY, which is higher than federal criminal statutes??"
Biden PARDONS Son, Hunter . . . But There's a Twist . . . UKRAINE!
Hal Turner
World
December 01, 2024
Hits: 16750
B

Jetmek_03052

Jetmek_03052 7 minutes ago

I have a GTC buy order @ $.90 in place also. Has it reached that this morning?

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

His Sunday groaners and self-mocking ones are the best!

Solstad Offshore ASA

Delayed Upgrade Clock