Allego NV (PK) (ALLGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2747 | -56.6391752577 | 0.485 | 0.55 | 0.11 | 932 | 0.27304089 | CS |
4 | -0.2909 | -58.0407023144 | 0.5012 | 0.55 | 0.11 | 1794 | 0.24071776 | CS |
12 | -1.6897 | -88.9315789474 | 1.9 | 1.95 | 0.0012 | 3036 | 0.58200498 | CS |
26 | -0.6597 | -75.8275862069 | 0.87 | 4.2 | 0.0012 | 6565 | 1.92060427 | CS |
52 | -0.6597 | -75.8275862069 | 0.87 | 4.2 | 0.0012 | 6388 | 1.92060427 | CS |
156 | -0.6597 | -75.8275862069 | 0.87 | 4.2 | 0.0012 | 6166 | 1.92060427 | CS |
260 | -0.6597 | -75.8275862069 | 0.87 | 4.2 | 0.0012 | 5921 | 1.91838646 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.