Exchange Traded Concepts Files for YieldShares High Income ETF (YYY) ETF Veteran Christian Magoon to Utilize ETF-in-a-Box™ Platform to Launch First YieldShares ETF PR Newswire OKLAHOMA CITY...
Thu, Feb 21, 2013 08:00 - Deutsche Boerse AG (DBOEY: OTC Link) - Scheduled Ex-Dividend - Deutsche Boerse AG has announced a dividend ex-date for (DBOEY: OTC Link). Deutsche Boerse AG is scheduled...
Last week, MarketAxess Holdings Inc. (MKTX) announced the approval of a special cash dividend of $1.30 per share by its board of directors. This implies a dividend yield of 3.98%, based on the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -0.468483816014 | 23.48 | 23.66 | 23.01 | 90124 | 23.30092639 | DR |
4 | 0.725 | 3.20158975491 | 22.645 | 23.7535 | 22.478 | 128354 | 23.19516791 | DR |
12 | -0.19 | -0.806451612903 | 23.56 | 23.77 | 21.722 | 91357 | 23.08683677 | DR |
26 | 2.67 | 12.8985507246 | 20.7 | 23.77 | 19.28 | 90623 | 22.12063085 | DR |
52 | 3 | 14.7275405007 | 20.37 | 23.77 | 19.1101 | 98516 | 21.06639488 | DR |
156 | 7.04 | 43.1108389467 | 16.33 | 23.77 | 14.765 | 123537 | 18.36157008 | DR |
260 | 7.93 | 51.3601036269 | 15.44 | 23.77 | 10.26 | 120519 | 17.45428222 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.