Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pulse Oil Corp | PUL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.035 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.03 - 0.06 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.035 | CAD |
Pulse Oil News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PUL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.05 | 0.035 | 0.0387008 | 340,208 | -0.01 | -22.22% |
1 Month | 0.04 | 0.05 | 0.035 | 0.0412399 | 207,587 | -0.005 | -12.50% |
3 Months | 0.035 | 0.05 | 0.035 | 0.0436442 | 206,981 | 0.00 | 0.00% |
6 Months | 0.035 | 0.05 | 0.03 | 0.0424803 | 165,941 | 0.00 | 0.00% |
1 Year | 0.06 | 0.06 | 0.03 | 0.0424924 | 131,828 | -0.025 | -41.67% |
3 Years | 0.02 | 0.11 | 0.01 | 0.0496403 | 376,369 | 0.015 | 75.00% |
5 Years | 0.205 | 0.225 | 0.01 | 0.0481334 | 302,422 | -0.17 | -82.93% |