Foresight Environmental ... Stock Quote FGEN - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Foresight Environmental Infrastructure Limited (FGEN) Quote

Foresight Environmental Infrastructure Limited (FGEN)

77.00

1.40

( 1.85% )

Updated: 11:16:09

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

77.00

Bid

76.80

Ask

77.20

Volume

1,276,911

75.50 Day's Range 77.00

71.90 52 Week Range 104.00

Market Cap

Previous Close

75.60

Open

75.50

Last Trade

Last Trade Time

Financial Volume

980,005p

VWAP

76.7481

Average Volume (3m)

1,585,929

Shares Outstanding

661,531,229

Dividend Yield

-

PE Ratio

-36.49

Earnings Per Share (EPS)

-0.02

Revenue

-3.83M

Net Profit

-13.94M

Sector

Investment Advice

Industry

Investment Advice

Website

www.fgen.com/

Headquarters

Guernsey, Gbr

Founded

-

Foresight Environmental Infrastructure Limited is listed in the Investment Advice sector of the London Stock Exchange with ticker FGEN. The last closing price for Foresight Environmental ... was 75.60p. Over the last year, Foresight Environmental ... shares have traded in a share price range of 71.90p to 104.00p.

Foresight Environmental ... currently has 661,531,229 shares outstanding. The market capitalization of Foresight Environmental ... is £500.12 million. Foresight Environmental ... has a price to earnings ratio (PE ratio) of -36.49.

Foresight Environmental Infrastruct Total Voting Rights

Foresight Environmental Infrastruct 02 December 2024 Foresight Environmental Infrastructure Limited ("FGEN" or the "Company") Total Voting Rights The Board of FGEN announces that...

Foresight Environmental Infrastruct Transaction in Own Shares and Total Voting Rights

Foresight Environmental Infrastruct 02 December 2024 Foresight Environmental Infrastructure Limited ("FGEN" or the "Company") Transaction in Own Shares and Total Voting Rights The Board...

Foresight Environmental Infrastruct Transaction in Own Shares and Total Voting Rights

Foresight Environmental Infrastruct 28 November 2024 Foresight Environmental Infrastructure Limited ("FGEN" or the "Company") Transaction in Own Shares and Total Voting Rights The Board...

Foresight Environmental Infrastruct Transaction in Own Shares and Total Voting Rights

Foresight Environmental Infrastruct 27 November 2024 Foresight Environmental Infrastructure Limited ("FGEN" or the "Company") Transaction in Own Shares and Total Voting Rights The Board...

Foresight Environmental Infrastruct Transaction in Own Shares and Total Voting Rights

Foresight Environmental Infrastruct 26 November 2024 Foresight Environmental Infrastructure Limited ("FGEN" or the "Company") Transaction in Own Shares and Total Voting Rights The Board...

Foresight Environmental Infrastruct Transaction in Own Shares and Total Voting Rights

Foresight Environmental Infrastruct 25 November 2024 Foresight Environmental Infrastructure Limited ("FGEN" or the "Company") Transaction in Own Shares and Total Voting Rights The Board...

CORRECT (Nov 21): Foresight Environmental Infrastructure NAV falls

ull name of the company.) (Alliance News) - Foresight Environmental Infrastructure Ltd on Thursday said its net asset ...

Foresight Environmental Infrastruct Transaction in Own Shares and Total Voting Rights

Foresight Environmental Infrastruct 22 November 2024 Foresight Environmental Infrastructure Limited ("FGEN" or the "Company") Transaction in Own Shares and Total Voting Rights The Board...

Foresight Environmental net asset value down amid investee impairment

Foresight Environmental Infrastructure Ltd on Thursday said its net asset value fell in the first half of its current ...

Foresight Environmental Infrastruct Half-year Report

Foresight Environmental Infrastruct 21 November 2024 21 November 2024 FORESIGHT ENVIRONMENTAL INFRASTRUCTURE LIMITED ("FGEN" or the "Company") Half-year results for the period to 30...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.2	1.58311345646	75.8	77	71.9	2862278	74.36410471	DE
4	-6.5	-7.78443113772	83.5	85.4	71.9	2068015	77.38824596	DE
12	-16.6	-17.735042735	93.6	95.8	71.9	1585929	84.12772128	DE
26	-12	-13.4831460674	89	96.7	71.9	1296614	86.82803999	DE
52	-20.7	-21.187308086	97.7	104	71.9	1257132	90.79616232	DE
156	-26.2	-25.3875968992	103.2	135.4	71.9	1257887	105.90032224	DE
260	-41	-34.7457627119	118	135.4	71.9	1143077	107.79865297	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ORCPOracle Power Plc	0.059p (84.38%)	4.24B
SCESurface Transforms Plc	0.26p (40.54%)	79.33M
BLUBlue Star Capital Plc	0.0175p (40.00%)	109.49M
KBTK3 Business Technology Group Plc	87.50p (40.00%)	42.2k
PIPPipehawk Plc	1.85p (37.04%)	901.02k
GRLGoldstone Resources Limited	1.00p (-36.51%)	10.23M
ARBArgo Blockchain Plc	6.125p (-24.38%)	81.17M
BCEBeacon Energy Plc	0.00275p (-21.43%)	214.17M
SYMESupply@me Capital Plc	0.003p (-16.67%)	233.52M
BBBBigblu Broadband Plc	35.50p (-13.41%)	617.22k
ORCPOracle Power Plc	0.059p (84.38%)	4.24B
NTVONativo Resources Plc	0.0025p (0.00%)	698.1M
PREMPremier African Minerals Limited	0.054p (-0.92%)	566.81M
TRPTower Resources Plc	0.0295p (-4.84%)	470.32M
MSMNMosman Oil And Gas Limited	0.0415p (3.75%)	337.18M

trader_ron

trader_ron 5 minutes ago

thomaskshea@aol.com
?
New $AIMD Podcast out-
https://drive.google.com/file/d/1sCdlpGCZQSGNObKvzCPsILQtaY9-HmbS/view?usp=sharing

trader_ron

trader_ron 5 minutes ago

thomaskshea@aol.com
?
New $AIMD Podcast out-
https://drive.google.com/file/d/1sCdlpGCZQSGNObKvzCPsILQtaY9-HmbS/view?usp=sharing

DavidTrader

DavidTrader 5 minutes ago

got in this morning at .0006, this is ready to rocket higher

tdbowieknife

tdbowieknife 5 minutes ago

I wonder if this guy with the 6.4 million shares did some checking up on the University "study's" and realized it was not as Marc portrays it??

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13

qualityincolor

qualityincolor 5 minutes ago

Company has yet to see its full potential. Get these shares out the way!!

trader_ron

trader_ron 5 minutes ago

thomaskshea@aol.com
?
New $AIMD Podcast out-
https://drive.google.com/file/d/1sCdlpGCZQSGNObKvzCPsILQtaY9-HmbS/view?usp=sharing

TheDane

TheDane 6 minutes ago

Busted through.

PatB1

PatB1 6 minutes ago

They are likely planning more dilution! Thats their favorite!

RIGATONI

RIGATONI 6 minutes ago

Tucked a block in my IRA today, Will add when I see next update on the DTC Wednesday night of thereabouts ~Rig

dinogreeves

dinogreeves 6 minutes ago

43 gets taken out all blue skies ahead, again none of it matters to me. Looking for 100 plus in the months ahead and 200 by August of next year.

phytokaiser1

phytokaiser1 6 minutes ago

Hey, I have a quick question.

Does anyone know why on slide 16 of the " Phase IIb/III Trial of Blarcamesine in Early Alzheimer Disease Demonstrates Pre-specified Clinical Efficacy Through Upstream SIGMAR1 Activation" presentation we had participants leave the study in the ADA

Poo28

Poo28 7 minutes ago

More backward nonsense. Look forward for a change . See links 2-3 below. The Update and presentation at the AI & Technology Conference looks forward while here you are with vague revisionist history. Shareholders note that bashers “failures “ have no validity unlike the Company’s “wins” during a p

richme

richme 7 minutes ago

There always time for some flipping operations. Can't hold a level much less break into 030s. It seems like as much BS as heaped on ZHUD it would be doing better. Yes, it up from wherever but to me what is now matters. Where it will be tomorrow matters to but can get there until it breaks free from

koolmc

koolmc 7 minutes ago

watch for another trade here, if it holds .20's chance for .30-.40 again on bounce

IronChefQuezon

IronChefQuezon 7 minutes ago

RSI is crazy low but we'll keep dropping unless he gets fins out. I think mid-teens if no fins.

Koog

Koog 7 minutes ago

I agree, joseph. Krzanich was a one-man wrecking crew.

nosfelle

nosfelle 7 minutes ago

Data reveals that addresses with 100 million to 1 billion ADA coins have collectively purchased $276 million worth of ADA in the last seven days. Such whale activity often predicts positive future price movements, enhancing market demand as it reduces the available supply when these investors hold m

Amigo Mike

Amigo Mike 7 minutes ago

Unless the pied piper can provide otherwise .... with evidence ... specific to Cyberfuels ...... the work on the land is work related to FDEP SOW for TEC and for clearing the overgrowth so that TEC can actually get to the 7 or 8 specifically noted sites on the property that need testing and remediat

jimr1717

jimr1717 8 minutes ago

EGOmike never lets you down. If EGO is pumping you better be dumping

jimr1717

jimr1717 8 minutes ago

EGOmike never lets you down.

weedtrader420

weedtrader420 8 minutes ago

Peanut butter jelly time😋

TJG

TJG 8 minutes ago

Last year there was an issue with the Share Structure not being updated for a month.. I reached out to the TA and with the help of the RM for Affluence that issue was resolved. I sent him an email this morning and he just replied back.

They are looking at the numbers for the last t

europa7

europa7 8 minutes ago

"...Institutions are buying HBAR right now..."

https://www.reddit.com/r/Hedera/comments/1h4uuc3/institutions_are_buying_hbar_right_now_dr_martin/

interesting...

KILLAZILLA

KILLAZILLA 8 minutes ago

OVER 7M MC=THIS POS SCAM RUN BY LYING GRIFTERS IS GOING WELL BELOW .01 BY EOY. COMBINE MASSIVE DILUTION WITH TAX LOSS HARVESTING AND YOU HAVE A RECIPE FOR DISASTER!!!

Foresight Environmental ...

Delayed Upgrade Clock