
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2149 | 0.741034482759 | 29 | 29.46 | 29 | 1659 | 29.29580962 | SP |
4 | -0.9051 | -3.00498007968 | 30.12 | 30.58 | 28.5514 | 727 | 29.44598316 | SP |
12 | 0.1349 | 0.463892709766 | 29.08 | 30.58 | 28.4578 | 1114 | 29.70006943 | SP |
26 | -0.752 | -2.5094354104 | 29.9669 | 31.54 | 28.4578 | 2370 | 30.16600888 | SP |
52 | 2.1266 | 7.85062185519 | 27.0883 | 31.54 | 25.8618 | 1591 | 29.95493394 | SP |
156 | 4.2949 | 17.2347512039 | 24.92 | 31.54 | 21.8199 | 632 | 29.3109422 | SP |
260 | 4.2949 | 17.2347512039 | 24.92 | 31.54 | 21.8199 | 632 | 29.3109422 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.