![USCF Dividend Income Fund](/common/images/company/A_UDI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7073 | 2.56733212341 | 27.55 | 27.7812 | 27.55 | 3 | 27.65166 | SP |
4 | 1.1301 | 4.16592939927 | 27.1272 | 27.7812 | 26.69 | 18 | 27.04756061 | SP |
12 | 1.5573 | 5.83258426966 | 26.7 | 27.7812 | 26.3256 | 13 | 27.05360969 | SP |
26 | 2.2705 | 8.73712808041 | 25.9868 | 27.7812 | 25.8618 | 17 | 26.72363061 | SP |
52 | 2.5545 | 9.93860591064 | 25.7028 | 27.7812 | 22.53 | 78 | 24.65495624 | SP |
156 | 3.3373 | 13.3920545746 | 24.92 | 27.7812 | 21.8199 | 141 | 24.1493907 | SP |
260 | 3.3373 | 13.3920545746 | 24.92 | 27.7812 | 21.8199 | 141 | 24.1493907 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.