Ageas NV (PK) (AGESF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.2 | -4.53608247423 | 48.5 | 48.5 | 46.3 | 634 | 46.7660715 | CS |
4 | -1.958 | -4.05735836545 | 48.258 | 48.5 | 46.3 | 711 | 47.25953132 | CS |
12 | -6.105 | -11.6496517508 | 52.405 | 53.35 | 46.3 | 779 | 50.217094 | CS |
26 | -0.425 | -0.909577314072 | 46.725 | 53.35 | 45.77 | 773 | 49.65937222 | CS |
52 | 3.9689 | 9.37584896211 | 42.3311 | 53.35 | 42.3311 | 1357 | 46.07949715 | CS |
156 | -2.95 | -5.98984771574 | 49.25 | 53.35 | 42.15 | 979 | 46.30395408 | CS |
260 | -11.934 | -20.4931826768 | 58.234 | 62.2 | 31.1752 | 1266 | 41.37757506 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.