![Ageas NV (PK)](/common/images/company/NO_AGESF.png)
Ageas NV (PK) (AGESF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 51.37 | 51.37 | 51.37 | 100 | 51.37 | CS |
4 | -0.36 | -0.695921128939 | 51.73 | 51.92 | 51.37 | 434 | 51.73854071 | CS |
12 | -1.98 | -3.71134020619 | 53.35 | 53.35 | 46.3 | 586 | 49.50964742 | CS |
26 | 5.6 | 12.2350884859 | 45.77 | 53.35 | 45.77 | 701 | 50.11763211 | CS |
52 | 9.0389 | 21.3528587729 | 42.3311 | 53.35 | 42.3311 | 1218 | 46.28995699 | CS |
156 | 2.12 | 4.30456852792 | 49.25 | 53.35 | 42.15 | 921 | 46.48379487 | CS |
260 | 3.374 | 7.02975247937 | 47.996 | 62.2 | 31.1752 | 1235 | 41.48355217 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.