Ageas NV (PK) (AGESF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 51.37 | 51.37 | 51.37 | 100 | 51.37 | CS |
| 4 | -0.36 | -0.695921128939 | 51.73 | 51.92 | 51.37 | 434 | 51.73854071 | CS |
| 12 | -1.98 | -3.71134020619 | 53.35 | 53.35 | 46.3 | 586 | 49.50964742 | CS |
| 26 | 5.6 | 12.2350884859 | 45.77 | 53.35 | 45.77 | 701 | 50.11763211 | CS |
| 52 | 9.0389 | 21.3528587729 | 42.3311 | 53.35 | 42.3311 | 1218 | 46.28995699 | CS |
| 156 | 2.12 | 4.30456852792 | 49.25 | 53.35 | 42.15 | 921 | 46.48379487 | CS |
| 260 | 3.374 | 7.02975247937 | 47.996 | 62.2 | 31.1752 | 1235 | 41.48355217 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1738880400 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1738794000 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1738707600 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1738621200 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1738362000 | 51.37 | -0.55 | -1.06 | 51.37 | 51.37 | 51.37 | 100 |
| 1738276140 | 51.92 | 0 | 0.00 | 51.92 | 51.92 | 51.92 | 0 |
| 1738189740 | 51.92 | 0 | 0.00 | 51.92 | 51.92 | 51.92 | 0 |
| 1738103340 | 51.92 | 0 | 0.00 | 51.92 | 51.92 | 51.92 | 0 |
| 1738016940 | 51.92 | 0 | 0.00 | 51.92 | 51.92 | 51.92 | 0 |
| 1737757740 | 51.92 | 0 | 0.00 | 51.92 | 51.92 | 51.92 | 0 |
| 1737671340 | 51.92 | 0 | 0.00 | 51.92 | 51.92 | 51.92 | 0 |
| 1737584940 | 51.92 | 0 | 0.00 | 51.92 | 51.92 | 51.92 | 0 |
| 1737498540 | 51.92 | 0.19 | 0.37 | 51.92 | 51.92 | 51.92 | 248 |
| 1737152880 | 51.73 | 4.98 | 10.65 | 51.73 | 51.73 | 51.73 | 954 |
| 1737066000 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1736979600 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1736893200 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1736806800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1736547600 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1736374800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1736288400 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1736202000 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1735942800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1735856400 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1735683600 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1735597200 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1735338000 | 46.75 | 0.45 | 0.97 | 46.75 | 46.75 | 46.75 | 100 |
| 1735251600 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1735078800 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1734992400 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1734733200 | 46.3 | -0.04 | -0.09 | 46.3 | 46.3 | 46.3 | 1348 |
| 1734646800 | 46.342 | -2.16 | -4.45 | 46.342 | 46.342 | 46.342 | 154 |
| 1734560940 | 48.5 | 0.24 | 0.50 | 48.5 | 48.5 | 48.5 | 400 |
| 1734474540 | 48.258 | 0 | 0.00 | 48.258 | 48.258 | 48.258 | 0 |
| 1734388140 | 48.258 | -4.39 | -8.34 | 48.258 | 48.258 | 48.258 | 940 |
| 1734128400 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1734042000 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1733955600 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1733869200 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1733782800 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1733523600 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1733437200 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1733350800 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1733264400 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1733178000 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1732918800 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1732746000 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1732659600 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1732573200 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1732314000 | 52.65 | 3.84 | 7.87 | 52.65 | 52.65 | 52.65 | 200 |
| 1732228140 | 48.81 | 0 | 0.00 | 48.81 | 48.81 | 48.81 | 0 |
| 1732141740 | 48.81 | -4.54 | -8.51 | 48.81 | 48.81 | 48.81 | 1000 |
| 1732055040 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1731968640 | 53.35 | 1.85 | 3.59 | 53.35 | 53.35 | 53.35 | 1000 |
| 1731709200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1731622800 | 51.5 | 0.2 | 0.39 | 51.35 | 51.5 | 51.35 | 637 |
| 1731536880 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1731450480 | 51.3 | -1.14 | -2.17 | 51.09 | 51.3 | 51.09 | 854 |
| 1731363600 | 52.44 | 0.03 | 0.07 | 52.44 | 52.44 | 52.44 | 210 |
| 1731076200 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
