ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      95,176.69
      0.64%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Aeon Co Ltd (PK) (AONNY) Quote

      Aeon Co Ltd (PK)

      Aeon Co Ltd (PK) (AONNY)

      USOTC
      21.61
      -0.79
      (-3.53%)
      Closed January 12 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      21.61
      Bid
      21.18
      Ask
      22.34
      Volume
      44,818
      21.34 Day's Range 22.08
      20.27 52 Week Range 29.30
      Market Cap
      18.298B
      Previous Close
      22.40
      Open
      22.00
      Last Trade
      118
      @
      21.61
      Last Trade Time
      Financial Volume
      $ 976,906
      VWAP
      21.7972
      Average Volume (3m)
      21,400
      Shares Outstanding
      846,717,572
      Dividend Yield
      0.60%
      PE Ratio
      0.39
      Earnings Per Share (EPS)
      52.78
      Revenue
      9.55T
      Net Profit
      44.69B

      About Aeon Co Ltd (PK)

      Sector
      Department Stores
      Industry
      Retail Trade (svc)
      Website
      www.aeon.info
      Headquarters
      Chiba, Chiba, Jpn
      Founded
      1984
      Aeon Co Ltd (PK) is listed in the Department Stores sector of the OTCMarkets with ticker AONNY. The last closing price for Aeon (PK) was $22.40. Over the last year, Aeon (PK) shares have traded in a share price range of $ 20.27 to $ 29.30.

      Aeon (PK) currently has 846,717,572 shares outstanding. The market capitalization of Aeon (PK) is $18.97 billion. Aeon (PK) has a price to earnings ratio (PE ratio) of 0.39.

      Ask ADVFN Intelligence (AI)

      AONNY Latest News

      More News

      Boxed Up 18% on Planned Vietnam Entry Via Expanded Aeon Partnership

      By Josh Beckerman Shares of Boxed Inc., an online retailer that also sells its e-commerce software to other companies, rose 18% to $1.93 during the regular session as it expanded its partnership...

      July 07 2022
      Dow Jones News

      Hutchison Whampoa Drops Plans to Sell Grocery Chain

      HONG KONG--Hutchison Whampoa Ltd. (0013.HK), controlled by Asian's richest man, Li Ka-shing, has decided not to sell its supermarket chain ParknShop, after concluding the private sale at this time...

      October 18 2013
      Dow Jones News

      ASIA MARKETS: Sensex Falls On Rate Hike; Asia Stocks Lower

      By Daniel Inman Shares in Bombay led Asian markets lower on Friday after the Reserve Bank of India's surprise rate hike, while profit-taking hit stocks particularly sensitive to economic swings as...

      September 20 2013
      Dow Jones News

      ASIA MARKETS: Asia Stocks Pull Back After Rally

      By Daniel Inman Southeast Asian markets notched up healthy returns for a week that was dominated by developments suggesting that U.S. monetary policy could remain easier than previously expected...

      September 20 2013
      Dow Jones News

      ASIA MARKETS: Asia Stocks Pull Back After Rally

      By Daniel Inman Southeast Asian markets notched up healthy returns for a week that was dominated by developments suggesting that U.S. monetary policy could remain easier than previously expected...

      September 19 2013
      Dow Jones News

      ASIA MARKETS: Asia Stocks Pull Back After Rally

      By Daniel Inman Southeast Asian markets notched up healthy returns for a week that was dominated by developments suggesting that U.S. monetary policy could remain easier than previously expected...

      September 19 2013
      Dow Jones News

      ASIA MARKETS: Asia Stocks Trade Mostly Higher, But Japan Weak

      By Michael Kitchen, MarketWatch LOS ANGELES (MarketWatch) -- Most Asian stock markets saw modest gains Thursday, with energy stocks offering a bright spot after an increase for oil futures, though...

      September 12 2013
      Dow Jones News

      ASIA MARKETS: Hong Kong Stocks Rise, Japan Falls In Mixed Asia

      By Michael Kitchen, MarketWatch LOS ANGELES (MarketWatch) -- Stock markets in Hong Kong and Seoul saw modest gains against a mostly weaker picture for other Asian bourses Thursday, with energy...

      September 11 2013
      Dow Jones News

      Suntory To Buy GlaxoSmithKline's Drinks Brands

      TOKYO--Suntory Beverage & Food Ltd. (2587.TO) said Monday it has agreed to acquire GlaxoSmithKline PLC's (GSK.LN) drinks brands Lucozade and Ribena for Y210.6 billion ($2.1 billion) in a deal...

      September 09 2013
      Dow Jones News

      ASIA MARKETS: Asia Stocks Pare Gains After China Trade Data

      By V. Phani Kumar, MarketWatch HONG KONG (MarketWatch) -- Asian markets rose Wednesday after an improved economic outlook clinched a fourth day of improvement for U.S. equities, although gains...

      July 09 2013
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.69-7.2532188841223.324.121.343483522.88617592CS
      4-3.54-14.075546719725.1525.9121.342615423.39665407CS
      12-3.03-12.297077922124.6426.0121.342140023.98142233CS
      260.6252.9783178460820.98529.320.271671323.89449851CS
      52-0.73-3.2676812891722.3429.320.271594622.9475142CS
      156-1.64-7.0537634408623.2529.315.631887720.30836975CS
      2601.346.6107548100620.2734.5815.631465120.41392028CS

      AONNY - Frequently Asked Questions (FAQ)

      What is the current Aeon (PK) share price?
      The current share price of Aeon (PK) is $ 21.61
      How many Aeon (PK) shares are in issue?
      Aeon (PK) has 846,717,572 shares in issue
      What is the market cap of Aeon (PK)?
      The market capitalisation of Aeon (PK) is USD 18.97B
      What is the 1 year trading range for Aeon (PK) share price?
      Aeon (PK) has traded in the range of $ 20.27 to $ 29.30 during the past year
      What is the PE ratio of Aeon (PK)?
      The price to earnings ratio of Aeon (PK) is 0.39
      What is the cash to sales ratio of Aeon (PK)?
      The cash to sales ratio of Aeon (PK) is 0
      What is the reporting currency for Aeon (PK)?
      Aeon (PK) reports financial results in JPY
      What is the latest annual turnover for Aeon (PK)?
      The latest annual turnover of Aeon (PK) is JPY 9.55T
      What is the latest annual profit for Aeon (PK)?
      The latest annual profit of Aeon (PK) is JPY 44.69B
      What is the registered address of Aeon (PK)?
      The registered address for Aeon (PK) is 1-5-1 NAKASE, MIHAMA-KU, CHIBA, CHIBA, 104-0044
      What is the Aeon (PK) website address?
      The website address for Aeon (PK) is www.aeon.info
      Which industry sector does Aeon (PK) operate in?
      Aeon (PK) operates in the RETAIL TRADE (SVC) sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CRGPCalissio Resources Group Inc (CE)
      $ 0.0004
      (39,900.00%)
      		20k
      SMMESmartMetric Inc (PK)
      $ 0.0001
      (9,900.00%)
      		1.25M
      NEOMNeoMedia Technologies Inc (CE)
      $ 0.0001
      (9,900.00%)
      		534.97k
      RRGIReality Racing Inc (CE)
      $ 0.0001
      (9,900.00%)
      		209k
      ELIQQElectriq Power Holdings Inc (CE)
      $ 0.0001
      (9,900.00%)
      		290
      IBKKFImining Technologies Inc (CE)
      $ 0.000001
      (-100.00%)
      		100
      EGIOQEdgio Inc (CE)
      $ 0.000001
      (-99.99%)
      		905
      CYBFCyberfort Software Inc (CE)
      $ 0.000001
      (-99.88%)
      		20k
      CHMJDWaverunner Capital Inc
       0.0045
      (-99.40%)
      		106
      CCTLCoin Citadel (PK)
      $ 0.000001
      (-99.00%)
      		108k
      HMBLHUMBL Inc (PK)
      $ 0.0009
      (0.00%)
      		359.72M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.00015
      (50.00%)
      		194.9M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.00375
      (-1.32%)
      		188.36M
      TSOITherapeutic Solutions International Inc (PK)
      $ 0.0002
      (-33.33%)
      		168.26M
      PHILPHI Group Inc (PK)
      $ 0.00025
      (-16.67%)
      		129.87M

      AONNY Discussion

      View Posts
      stocktrademan stocktrademan 9 years ago
      $AONNY recent news/filings

      bullish

      ## source: finance.yahoo.com

      Wed, 16 Sep 2015 17:18:27 GMT ~ ETF’s with exposure to AEON Co., Ltd. : September 16, 2015


      read full: http://www.capitalcube.com/blog/index.php/etfs-with-exposure-to-aeon-co-ltd-september-16-2015/
      *********************************************************

      Wed, 16 Sep 2015 14:25:43 GMT ~ AEON Co., Ltd. breached its 50 day moving average in a Bullish Manner : September 16, 2015


      read full: http://www.capitalcube.com/blog/index.php/aeon-co-ltd-breached-its-50-day-moving-average-in-a-bullish-manner-september-16-2015/
      *********************************************************

      $AONNY charts

      basic chart ## source: stockcharts.com



      basic chart ## source: stockscores.com



      big daily chart ## source: stockcharts.com



      big weekly chart ## source: stockcharts.com



      $AONNY company information

      ## source: otcmarkets.com

      Link: http://www.otcmarkets.com/stock/AONNY/company-info
      Ticker: $AONNY
      OTC Market Place: OTC Pink Current
      CIK code: 0001300175
      Company name: Aeon Co. Ltd.
      Company website: http://www.aeon.info/aeoncorp/english
      Incorporated In: Japan

      Business Description: Aeon is the parent company of a group engaged in the operation of the general merchandise stores and other retail stores. Co.'s operations include general merchandise stores under the name of Jusco, supermarkets under the name of Maxvalu, discount stores, convenience stores, drug stores, and specialty stores for women's apparel, family casual wear, beauty care products, and footwear. Co. is also engaged in the development, leasing and management of commercial facilities as well as in the provision of credit card services.Less >>

      $AONNY share structure

      ## source: otcmarkets.com

      Market Value: $12,414,920,779 a/o Sep 30, 2015
      Shares Outstanding: 800,446,214 a/o Dec 03, 2012
      Float: Not Available
      Authorized Shares: Not Available
      Par Value: No Par Value

      $AONNY extra dd links

      Company name: Aeon Co. Ltd.
      Company website: http://www.aeon.info/aeoncorp/english

      ## STOCK DETAILS ##
      After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/AONNY/after-hours
      Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/AONNY/option-chain
      Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=AONNY+Historical+Prices
      Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=AONNY+Profile
      Industry (yahoo.com): http://finance.yahoo.com/q/in?s=AONNY+Industry

      ## COMPANY NEWS ##
      Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/AONNY/stream
      Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/AONNY/news - http://finance.yahoo.com/q/h?s=AONNY+Headlines

      ## STOCK ANALYSIS ##
      Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/AONNY/analyst-research
      Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/AONNY/guru-analysis
      Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/AONNY/stock-report
      Competitors (nasdaq.com): http://www.nasdaq.com/symbol/AONNY/competitors
      Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/AONNY/stock-consultant
      Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/AONNY/stock-comparison
      Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/AONNY/?wa=0
      Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/AONNY/research
      Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=AONNY+Basic+Tech.+Analysis
      Barchart (barchart.com): http://www.barchart.com/quotes/stocks/AONNY
      DTCC (dtcc.com): http://search2.dtcc.com/?q=Aeon+Co.+Ltd.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
      Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Aeon+Co.+Ltd.
      Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Aeon+Co.+Ltd.&x=0&y=0
      WHOIS (domaintools.com): http://whois.domaintools.com/http://www.aeon.info/aeoncorp/english
      Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.aeon.info/aeoncorp/english#
      Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.aeon.info/aeoncorp/english

      ## FUNDAMENTALS ##
      Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/AONNY/call-transcripts
      Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/AONNY
      Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/AONNY/financials?query=income-statement
      Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/AONNY/revenue-eps
      SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/AONNY/sec-filings
      Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001300175&owner=exclude&count=40
      Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/AONNY/filings
      Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/AONNY/financials
      Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/AONNY/short-interest
      Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/AONNY/dividend-history
      RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=AONNY&search=search
      OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=AONNY
      Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/AONNY/short-sales
      Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=AONNY+Key+Statistics
      Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=AONNY+Insider+Roster
      Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=AONNY
      Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=AONNY
      Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=AONNY+Cash+Flow&annual

      ## HOLDINGS ##
      Major holdings (cnbc.com): http://data.cnbc.com/quotes/AONNY/tab/8.1
      Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=AONNY+Insider+Transactions
      Insider transactions (secform4.com): http://www.secform4.com/insider-trading/AONNY.htm
      Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=AONNY
      Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/AONNY/ownership-summary
      Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/AONNY/institutional-holdings
      Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/AONNY/insider-trades
      Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/AONNY/insider-transactions

      ## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
      PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/AONNY
      Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/AONNY
      Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/AONNY:US
      Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=AONNY
      Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=AONNY



      $AONNY DD Notes ~ http://www.ddnotesmaker.com/AONNY
      👍️0

      Your Recent History

      USOTC
      AONNY
      Aeon (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads