Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 15,243 |
|
|||||
| News | - | ||||||
| Day High | 21.15 | Low High |
|||||
| Day Low | 21.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aeon Co Ltd (PK) | AONNY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 1.06% | 21.05 | 16:02:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.112 | 21.05 | 21.15 | 21.05 | 20.83 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 116 | 15,243 | $ 21.0927 | $ 321,516 | - | 19.30 - 25.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:01:58 | 53 | $ 21.05 | USD |
Aeon (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AONNY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.89 | 21.89 | 20.65 | 21.17 | 22,509 | -0.84 | -3.84% |
| 1 Month | 23.56 | 24.52 | 20.65 | 22.35 | 12,872 | -2.51 | -10.65% |
| 3 Months | 23.28 | 25.20 | 20.65 | 23.17 | 8,689 | -2.23 | -9.58% |
| 6 Months | 20.54 | 25.20 | 19.88 | 21.80 | 13,089 | 0.51 | 2.48% |
| 1 Year | 20.32 | 25.20 | 19.30 | 21.11 | 14,115 | 0.73 | 3.59% |
| 3 Years | 28.72 | 28.72 | 15.63 | 19.52 | 16,368 | -7.67 | -26.71% |
| 5 Years | 17.98 | 34.58 | 15.63 | 19.64 | 12,565 | 3.07 | 17.07% |
