Aeon (PK) (AONNY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Aeon Co Ltd (PK) (AONNY)
Aeon Co Ltd (PK) (AONNY) Trades

Aeon Co Ltd (PK) (AONNY)

25.11

0.15

(0.60%)

Closed March 31 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 1,544

Neutral: 3,532

Sell: 7,949

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:05:16	25.03	25		Sell	24.87	26.44		13,025	96	nasd
15:58:42	25.10	4		Buy	25.03	25.10		13,000	95	nasd
15:55:15	25.04	25		Sell	25.03	25.18		12,996	94	nasd
15:54:06	25.134	23		Buy	25.03	25.19		12,971	93	nasd
15:54:02	25.11	127			25.03	25.19		12,948	92	nasd
15:53:59	25.19	81		Buy	25.03	25.19		12,821	91	nasd
15:53:53	25.11	340			25.03	25.19		12,740	90	nasd
15:53:53	25.11	658			25.03	25.19		12,400	89	nasd
15:53:53	25.19	169		Buy	25.03	25.19		11,742	88	nasd
15:53:53	25.19	100		Buy	25.03	25.19		11,573	87	nasd
15:52:43	25.19	28			25.03	25.35		11,473	86	nasd
15:51:12	25.12	18		Sell	25.12	25.47		11,445	85	nasd
15:51:08	25.2075	690		Sell	25.12	25.47		11,427	84	nasd
15:50:13	25.295	113			25.12	25.47		10,737	83	nasd
15:45:41	25.9199	19		Buy	25.12	25.92		10,624	82	nasd
15:42:22	25.52	11			25.12	25.92		10,605	81	nasd
15:40:55	25.52	8			25.12	25.92		10,594	80	nasd
15:40:16	25.32	2		Sell	25.12	25.92		10,586	79	nasd
15:38:50	25.72	47		Buy	25.12	25.92		10,584	78	nasd
15:23:14	25.53	8			25.12	25.94		10,537	77	nasd
15:23:11	25.448	3		Sell	25.12	25.94		10,529	76	nasd
15:23:08	25.12	81		Sell	25.12	25.94		10,526	75	nasd
15:22:24	25.407	5		Sell	25.12	25.94		10,445	74	nasd
15:22:15	25.448	14		Sell	25.12	25.94		10,440	73	nasd
15:22:13	25.12	23		Sell	25.12	25.94		10,426	72	nasd
15:22:13	25.53	160			25.12	25.94		10,403	71	nasd
15:19:52	24.2901	4		Sell	24.29	25.94		10,243	70	nasd
15:17:18	25.0547	15		Sell	24.29	25.94		10,239	69	nasd
15:16:02	25.115	8			24.29	25.94		10,224	68	nasd
15:10:04	25.1975	2		Buy	24.29	25.94		10,216	67	nasd
15:10:04	25.0325	24		Sell	24.29	25.94		10,214	66	nasd
15:05:45	25.115	21			24.29	25.94		10,190	65	nasd
14:59:31	25.44	2		Buy	24.29	25.94		10,169	64	nasd
14:46:27	25.115	33			24.29	25.94		10,167	63	nasd
14:36:48	24.7025	1		Sell	24.29	25.94		10,134	62	nasd
14:35:34	25.115	3			24.29	25.94		10,133	61	nasd
14:26:09	25.115	109			24.29	25.94		10,130	60	nasd
14:23:07	24.785	637		Sell	24.29	25.94		10,021	59	nasd
14:20:13	25.94	64		Buy	24.29	25.94		9,384	58	nasd
14:18:35	25.115	52			24.29	25.94		9,320	57	nasd
14:18:28	25.115	123			24.29	25.94		9,268	56	nasd
14:18:07	25.94	13		Buy	24.29	25.94		9,145	55	nasd
14:17:04	24.8675	49		Sell	24.29	25.94		9,132	54	nasd
14:14:52	25.28	20		Buy	24.29	25.94		9,083	53	nasd
14:14:16	25.115	8			24.29	25.94		9,063	52	nasd
14:14:04	24.785	19		Sell	24.29	25.94		9,055	51	nasd
13:44:40	24.7025	156		Sell	24.29	25.94		9,036	50	nasd
13:44:33	25.3625	63		Buy	24.29	25.94		8,880	49	nasd
13:21:38	25.115	561			24.29	25.94		8,817	48	nasd
13:20:19	25.445	13		Buy	24.29	25.94		8,256	47	nasd
13:20:09	25.115	9			24.29	25.94		8,243	46	nasd
13:19:18	25.115	7			24.29	25.94		8,234	45	nasd
13:14:35	24.455	10		Sell	24.29	25.94		8,227	44	nasd
13:14:10	25.94	2		Buy	24.29	25.94		8,217	43	nasd
12:51:12	24.8675	25		Sell	24.29	25.94		8,215	42	nasd
12:49:10	25.8905	229		Buy	24.29	25.94		8,190	41	nasd
12:48:31	25.115	9			24.29	25.94		7,961	40	nasd
12:47:38	25.115	34			24.29	25.94		7,952	39	nasd
12:47:02	24.7025	236		Sell	24.29	25.94		7,918	38	nasd
12:39:26	25.115	2			24.29	25.94		7,682	37	nasd
12:22:08	25.0339	6		Sell	24.29	25.94		7,680	36	nasd
12:20:52	25.115	277			24.29	25.94		7,674	35	nasd
12:06:26	24.7025	3		Sell	24.29	25.94		7,397	34	nasd
12:03:55	25.94	21		Buy	24.29	25.94		7,394	33	nasd
12:03:55	25.9399	21		Buy	24.29	25.94		7,373	32	nasd
12:02:26	25.94	50		Buy	24.29	25.94		7,352	31	nasd
12:01:47	25.115	40			24.29	25.94		7,302	30	nasd
12:01:22	25.19	4		Buy	24.29	25.94		7,262	29	nasd
12:01:19	25.12	15		Buy	24.29	25.94		7,258	28	nasd
11:51:32	24.7025	10		Sell	24.29	25.94		7,243	27	nasd
11:49:12	25.115	2			24.29	25.94		7,233	26	nasd
11:35:56	25.115	1			24.29	25.94		7,231	25	nasd
11:29:45	24.2901	34		Sell	24.29	25.94		7,230	24	nasd
11:12:07	24.95	7		Sell	24.29	25.94		7,196	23	nasd
11:00:45	25.00	43		Sell	24.07	25.94		7,189	22	nasd
11:00:45	25.01	26		Buy	24.07	25.94		7,146	21	nasd
10:56:52	25.94	13		Buy	24.05	25.94		7,120	20	nasd
10:56:52	25.9399	13		Buy	24.05	25.94		7,107	19	nasd
10:56:41	25.94	37		Buy	24.05	25.94		7,094	18	nasd
10:56:41	25.9399	37		Buy	24.05	25.94		7,057	17	nasd
10:44:26	24.05	136		Sell	24.05	25.94		7,020	16	nasd
10:44:00	24.9005	40		Sell	24.05	25.94		6,884	15	nasd
10:42:25	24.99	1		Sell	24.05	25.94		6,844	14	nasd
10:42:24	25.4675	10		Buy	24.05	25.94		6,843	13	nasd
10:39:53	24.03	306		Sell	24.03	25.94		6,833	12	nasd
10:38:44	24.03	35		Sell	24.03	25.94		6,527	11	nasd
10:34:54	25.2715	56		Buy	24.03	25.94		6,492	10	nasd
10:34:17	24.03	4,914		Sell	24.03	25.94		6,436	9	nasd
10:34:08	25.4625	181		Buy	24.03	25.94		1,522	8	nasd
10:32:07	24.985	16			24.03	25.94		1,341	7	nasd
10:27:45	24.5075	2		Sell	24.03	25.94		1,325	6	nasd
10:17:52	24.985	764			24.03	25.94		1,323	5	nasd
09:49:01	25.4625	187		Buy	24.03	25.94		559	4	nasd
09:49:01	24.5075	298		Sell	24.03	25.94		372	3	nasd
09:43:49	25.0528	22		Buy	24.03	25.94		74	2	nasd
09:34:09	24.5075	52		Sell	24.03	25.94		52	1	nasd

Exes Fundo De Investimen...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:14:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:14:56] Language: en-US
OKAY: [19:14:56] Cookies are enabled
OKAY: [19:14:56] Browser supports RequestAnimationFrame
OKAY: [19:14:56] Browser supports the WebScoket API
INFO: [19:14:56] Starting session (trades) for guest
INFO: [19:14:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:14:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AAONNY
- feedSymbol = NO%5EAONNY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:14:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:14:57] Streamer WS Hostname: 6052e761d90b
INFO: [19:14:57] Starting the trades app
INFO: [19:14:57] [START]: Symbol loook up for NO^AONNY
INFO: [19:14:57] [FINSH]: Symbol loook up for NO^AONNY
INFO: [19:14:57] Loaded configuration for trades
INFO: [19:14:57] Creating trades table...
INFO: [19:14:57] Starting trades table for USOTC:AONNY without montage
INFO: [19:14:57] lo-streamer/1/dist-swarm
INFO: [19:14:57] lo-streamer/1/dist-swarm
INFO: [19:14:57] lo-streamer/1/dist-swarm
INFO: [19:14:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:14:56] Language: en-US
OKAY: [19:14:56] Cookies are enabled
OKAY: [19:14:56] Browser supports RequestAnimationFrame
OKAY: [19:14:56] Browser supports the WebScoket API
INFO: [19:14:56] Starting session (trades) for guest
INFO: [19:14:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:14:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AAONNY
- feedSymbol = NO%5EAONNY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:14:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:14:57] Streamer WS Hostname: 6052e761d90b
INFO: [19:14:57] Starting the trades app
INFO: [19:14:57] [START]: Symbol loook up for NO^AONNY
INFO: [19:14:57] [FINSH]: Symbol loook up for NO^AONNY
INFO: [19:14:57] Loaded configuration for trades
INFO: [19:14:57] Creating trades table...
INFO: [19:14:57] Starting trades table for USOTC:AONNY without montage
INFO: [19:14:57] lo-streamer/1/dist-swarm
INFO: [19:14:57] lo-streamer/1/dist-swarm
INFO: [19:14:57] lo-streamer/1/dist-swarm