Sumco (PK) Stock Quote SUMCF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Sumco Corp (PK) (SUMCF) Quote

Sumco Corp (PK) (SUMCF)

10.748

-3.32

(-23.61%)

Closed August 08 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

10.748

Bid

9.96

Ask

13.33

Volume

2,112

10.748 Day's Range 12.56

10.748 52 Week Range 17.62

Market Cap

Previous Close

14.07

Open

12.56

Last Trade

Last Trade Time

Financial Volume

$ 25,849

VWAP

12.2392

Average Volume (3m)

4,547

Shares Outstanding

350,167,199

Dividend Yield

119,375.28%

PE Ratio

0.06

Earnings Per Share (EPS)

182.44

Revenue

425.94B

Net Profit

63.88B

Sector

Semiconductor,related Device

Industry

Electronics Diversified

Website

www.sumcosi.com

Headquarters

Minato, Tokyo, Jpn

Founded

1999

Sumco Corp (PK) is listed in the Semiconductor,related Device sector of the OTCMarkets with ticker SUMCF. The last closing price for Sumco (PK) was $14.07. Over the last year, Sumco (PK) shares have traded in a share price range of $ 10.748 to $ 17.62.

Sumco (PK) currently has 350,167,199 shares outstanding. The market capitalization of Sumco (PK) is $4.93 billion. Sumco (PK) has a price to earnings ratio (PE ratio) of 0.06.

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.862	-35.2919927754	16.61	16.61	10.748	1250	14.5085296	CS
4	-5.962	-35.6792339916	16.71	17.62	10.748	9386	15.59712011	CS
12	-5.524	-33.947885939	16.272	17.62	10.748	4547	15.42114446	CS
26	-4.592	-29.9348109518	15.34	17.62	10.748	7191	15.97630001	CS
52	-2.552	-19.1879699248	13.3	17.62	10.748	6184	15.90164291	CS
156	-10.252	-48.819047619	21	24.23	10.748	4269	16.34309883	CS
260	-1.512	-12.3327895595	12.26	26	9.41	3079	17.18653318	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLVRClever Leaves Holdings Inc (CE)	$ 2.0001 (2,000,000.00%)	3.64k
EBIXQEbix Inc (CE)	$ 0.002 (199,900.00%)	100.69k
WTERAlkaline Water Company Inc (CE)	$ 0.001 (99,900.00%)	295
WIRXWireless Xcessories Group Inc (CE)	$ 0.0007 (69,900.00%)	1.4k
MCETMultiCell Technologies Inc (CE)	$ 0.0002 (19,900.00%)	100
GIPLGlobal Innovative Platforms Inc (CE)	$ 0.000001 (-100.00%)	175
KAREKoala Corporation (CE)	$ 0.000001 (-99.96%)	100
EMWPFEros Media World PLC (CE)	$ 0.000001 (-99.94%)	250
STABStatera BioPharma Inc (CE)	$ 0.000001 (-99.83%)	300
OWVIOne World Ventures Inc (CE)	$ 0.000045 (-99.55%)	447
ASIIAccredited Solutions Inc (PK)	$ 0.00115 (-11.54%)	280.81M
EMEDElectroMedical Technologies Inc (PK)	$ 0.00085 (70.00%)	213.05M
PRSTPresto Automation Inc	0.0028 (-85.93%)	121.14M
PPJEPPJ Healthcare Enterprises Inc (PK)	$ 0.0001 (-50.00%)	117.5M
ICBUIMD Companies Inc (PK)	$ 0.0009 (100.00%)	116.28M

JPetroInc

JPetroInc 4 minutes ago

like who am I going to listen to....

the poster with 73 followers - or the one with 5,241 followers and grandfather status...?

SMH - nuff said...!

BAF MONI

leavetheguntakethecannolis

leavetheguntakethecannolis 4 minutes ago

Ethically, yes indeed.

baja6string

baja6string 4 minutes ago

I got a correction-over signal Wednesday and confirmation Thursday. Looks like the pullback is over although a retest of the low can't be ruled out. Drop from the top on the S&P 500 was 8.5%, a routine pullback.

mascale

mascale 4 minutes ago

Validating gutter low-life waterchaser, all by itself--Reply to a waterchaser post.

wakeupdummy

wakeupdummy 5 minutes ago

this right here...
wadda ya mean?

NorCalTommy

NorCalTommy 6 minutes ago

It has come to my attention (i actually have never checked cuz who gives a sh*t really!?) but it looks like i have only 9 followers! that is both stunning and humiliating on many levels, my pride and manhood is at stake here and AO was kind enough to point that out (only 9 followers to his throngs

Filterthenoise

Filterthenoise 6 minutes ago

Drop the fins & spring it $RNVA

THEBEASTMUGABI

THEBEASTMUGABI 6 minutes ago

Tahoe2468

Tahoe2468 6 minutes ago

This should be a sticky note

SCOTTSDALE, AZ / ACCESSWIRE / June 20, 2024 / RONN, Inc (OTC PINK:RONN) Ronn Ford, the CEO, today provides several updates and stated that on the financial front, it appears that our 100 million MOU is very close to becoming a final agreement and fully fu

Rj70

Rj70 7 minutes ago

sawxman

sawxman 7 minutes ago

$2 tomorrow maybe even $1

Long live the Costanza curse

oystersnbeer

oystersnbeer 7 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174884083

manibiotech

manibiotech 7 minutes ago

https://www.sec.gov/ix?doc=/Archives/edgar/data/1072379/000110465924068314/tm2416435d1_8k.htm

They purchased more than 8M shares

EnchantedTitan62

EnchantedTitan62 8 minutes ago

✌️✌️✌️💰💰💰 adding to LLY tommorow. Have a good evening.

crazy horse 0

crazy horse 0 8 minutes ago

Exactly LUCKY we were

We're blessed our mothers loved us to be wanted, born, and loved always after.

Planned Parenthood execs allegedly caught discussing sale of fetus body parts in shocking undercover video

https://nypost.com/2024/08/08/us-news/undercove

Filterthenoise

Filterthenoise 8 minutes ago

Maybe it's just a rumour?🤑 $RNVA

Filterthenoise

Filterthenoise 8 minutes ago

I hear theres a big merger going on and they held back our fins to be audited while they worked out the details

zab

zab 9 minutes ago

Vance is owned by Peter Thiel, just Google it, amazing how Vance amassed 10 million so quickly.

Lykiri

Lykiri 9 minutes ago

I'd argue that the article rather proves the point that bringing Autolomous into the picture is both "new" as well as "special"... and advantageous.

Aug. 8

Alexander Seyf, CEO and co-founder of Autolomous:

Technology needs to catch up

One o

Golden Cross

Golden Cross 9 minutes ago

Can't go to wrong with 3's here

eqinvestor

eqinvestor 10 minutes ago

Actually, you're right. My number is off a bit. 115,000 in cash, 16 million in losses, $320,000 in net sales and 38 million in liabilities. Hey you remember when you said it wasn't 25,000,000 in debt. Your turn chief. Looking good. How's the rock?

jwbstock

jwbstock 10 minutes ago

Thanks for taking the time to reply.

I'm not worried about holding my current copper stocks (ARREF, ASCUF, ERO, FCX, FQVLF, HHLKF, SCCO, TGB). They've been beaten up enough that it is not worth selling them. I'm trying to figure out some principles to guide my buying of copper

Delayed Upgrade Clock