Adavale Resources Ltd (PK) (ADRLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.0101 | 0.0101 | 0.0101 | 30000 | 0.0101 | CS |
26 | 0.0001 | 1 | 0.01 | 0.0101 | 0.01 | 10000 | 0.0101 | CS |
52 | 0.0001 | 1 | 0.01 | 0.0101 | 0.01 | 4352 | 0.01009847 | CS |
156 | -0.0449 | -81.6363636364 | 0.055 | 0.055 | 0.01 | 6595 | 0.02478976 | CS |
260 | -0.0399 | -79.8 | 0.05 | 0.055 | 0.01 | 9652 | 0.03629292 | CS |
Symbol | Price | Vol. |
---|---|---|
MMEXMMEX Resources Corporation (PK) | $ 0.00015 (0.00%) | 5M |
ARRNFAmerican Rare Earths Ltd (QX) | $ 0.1695 (0.00%) | 573.27k |
ERIXFTelefon AB LM Ericsson Sweden (PK) | $ 8.0565 (0.00%) | 500k |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (0.00%) | 475.13k |
TWOHTwo Hands Corporation (PK) | $ 0.0008 (0.00%) | 325k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.