ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Waste Connections Inc New

Waste Connections Inc New (WCN)

258.01
1.53
(0.60%)
Closed January 19 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.342.92815255116250.67259.48250.14280301253.17055123CS
47.422.96101201165250.59259.48244.2261078250.06507012CS
1211.564.69060661392246.45273.51243.93267617255.91429256CS
269.523.83114008612248.49273.51237.56243422251.45505144CS
5260.1630.4068738944197.85273.51196.66241824239.19811798CS
156100.463.7015417803157.61273.51148.05274862196.15119332CS
260130.66102.599136239127.35273.51100.55297348169.76568364CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1737153600258.011.530.60258.91259.48256.7317125
1737067200256.483.341.32253.35257.35253.35137846
1736980800253.141.580.63253.49254.79252.27387165
1736894400251.56-2.78-1.09254.44254.77251268509
1736808000254.341.980.78250.76254.58250.14242871
1736548800252.361.480.59250.67254.98250.66365114
1736462400250.88-2.13-0.84252.94255.19250.0987173
1736376000253.015.562.25248.42253.31248.18332777
1736289600247.451.090.44247249.38246.5184269
1736203200246.36-0.71-0.29246.28248.29244.25136172
1735944000247.072.310.94245247.55244.2168982
1735857600244.76-1.84-0.75248.43248.77244.58198657
1735684800246.60.740.30246.43246.6244.86124267
1735598400245.86-1.2-0.49245.28246.98244.74159438
1735339200247.06-1.54-0.62246.98248.87246.55134756
1735069200248.62.921.19246.16248.6245.2164546
1734993600245.68-4.79-1.91250.98250.99244.44384524
1734734400250.47-0.11-0.04250.59251.39249.031061259
1734648000250.58-1.62-0.64251.85252.64250.08251432
1734561600252.2-0.15-0.06252.14255.04251.12373774
1734475200252.35-1.58-0.62253.93255.6251.73500669
1734388800253.93-2.07-0.81255.97258.27999253.53527317
1734129600256-6.21-2.37261.35261.35255.55373653
1734043200262.209990.240.09261.86263.12261.27235955
1733956800261.97-1.27-0.48264.35265.35261.47271701
1733870400263.24-0.88-0.33263.69265.14999262.2389308
1733784000264.12-5.23-1.94269.25270.23263.29427320
1733524800269.352.320.87268.08999270.79268.08999151804
1733438400267.02999-1.81-0.67268.51268.6265.93217814
1733352000268.83999-0.63-0.23269.93269.93268.33236414
1733265600269.471.350.50268.42270.01267.08999214111
1733179200268.12-3.3-1.22270.07270.94267.12208860
1732920000271.4200.00270.79272.27999269.26244760
1732833600271.420.590.22271.99272.94271.4257655
1732747200270.83-1.09-0.40271.93273.31270.74217434
1732660800271.922.490.92269.51273.51269.51221854
1732574400269.434.061.53266.3269.94265.1366594
1732315200265.371.350.51265.19266.67265.14185712
1732228800264.023.221.23260.94264.75258.85334268
1732142400260.8-1.05-0.40262.2263259.58178393
1732056000261.851.210.46259.33262.66257.95198999
1731969600260.642.030.78258.27260.76257.76243941
1731710400258.610.170.07257.17259.63257.17275016
1731624000258.44-4.21-1.60263.25263.63256.54307388
1731537600262.649991.080.41261.48263.33999261.12245166
1731451200261.573.461.34258.32261.89999258.32272978
1731364800258.112.060.80257.64259.24257.39999201587
1731105600256.053.831.52252.76257.14252.28399340
1731019200252.222.20.88249.33252.51248.15140020
1730932800250.022.651.07251.7254.29246.8264538
1730846400247.370.420.17247.17247.59245.93160907
1730760000246.95-0.2-0.08246.91248.06245.86283188
1730497200247.151.020.41246.6247.99246.03201678
1730410800246.13-1.08-0.44247.21248.77245.09212597
1730324400247.21-4.06-1.62250.63250.87246.91281571
1730238000251.275.462.22245.81253.29245.66347813
1730151600245.811.360.56244.46246.34244.45299056
1729892400244.45-3.16-1.28246.45247.7243.93293237
1729806000247.61-1.92-0.77248.14249.47242.26343089
1729719600249.53-1.07-0.43250.36251.48249.499581
1729633200250.6-0.72-0.29250.1250.85248.5189317
1729546800251.32-0.81-0.32252.13252.69249.79107581

Your Recent History

Delayed Upgrade Clock