Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,117 |
|
|||||
| News | - | ||||||
| Day High | 0.315 | Low High |
|||||
| Day Low | 0.31 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Next Science Limited | NXS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -1.56% | 0.315 | 20:23:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.31 | 0.31 | 0.315 | 0.32 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 5,117 | - | 0.18 - 0.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:23:35 | 5,000 | AUD 0.315 | AUD |
Next Science News
Loading Messages....
Historical NXS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.425 | 0.43 | 0.31 | 0.330278 | 374,202 | -0.11 | -25.88% |
| 1 Month | 0.335 | 0.50 | 0.31 | 0.377035 | 202,477 | -0.02 | -5.97% |
| 3 Months | 0.32 | 0.50 | 0.285 | 0.363887 | 128,229 | -0.005 | -1.56% |
| 6 Months | 0.205 | 0.50 | 0.18 | 0.306404 | 198,403 | 0.11 | 53.66% |
| 1 Year | 0.68 | 0.70 | 0.18 | 0.356733 | 194,262 | -0.365 | -53.68% |
| 3 Years | 1.67 | 1.98 | 0.18 | 0.740982 | 128,529 | -1.36 | -81.14% |
| 5 Years | 3.49 | 4.73 | 0.18 | 1.53 | 174,100 | -3.18 | -90.97% |
