
Golden Spike Resources Corporation (QB) (GSPRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0003 | 1.21457489879 | 0.0247 | 0.036 | 0.0134 | 39375 | 0.0215873 | CS |
4 | -0.0049 | -16.3879598662 | 0.0299 | 0.054 | 0.0107 | 111392 | 0.01831268 | CS |
12 | -0.025 | -50 | 0.05 | 0.06 | 0.0107 | 103454 | 0.02157527 | CS |
26 | -0.137 | -84.5679012346 | 0.162 | 0.162 | 0.0107 | 98098 | 0.03614097 | CS |
52 | -0.0468 | -65.1810584958 | 0.0718 | 0.33 | 0.0107 | 83380 | 0.07625835 | CS |
156 | -0.105 | -80.7692307692 | 0.13 | 0.3467 | 0.0107 | 66839 | 0.07624694 | CS |
260 | -0.105 | -80.7692307692 | 0.13 | 0.3467 | 0.0107 | 66839 | 0.07624694 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.