ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
192.8455
-0.2945
(-0.15%)
Closed December 30 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
192.8455
Bid
192.8141
Ask
192.8769
Volume
1,530
192.9651 Day's Range 193.8078
0.00 52 Week Range 0.00
Previous Close
193.14
Open
193.8078
Last Trade
103
@
193.0249
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XFFE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APMAptorum Group Ltd
$ 3.6515
(169.48%)
3.88M
BDMDBaird Medical Investment Holdings Ltd
$ 1.38
(31.43%)
26.82k
NXUNXU Inc
$ 1.82
(21.33%)
8.67M
VSTMVerastem Inc
$ 4.45
(21.25%)
1.01M
RVSNRail Vision Ltd
$ 2.9297
(19.09%)
5.92M
SGMOSangamo Therapeutics Inc
$ 1.0803
(-53.83%)
11.84M
WATTEnergous Corporation
$ 2.05
(-22.64%)
6.92M
VRPXVirpax Pharmaceuticals Inc
$ 0.36
(-20.65%)
1.01M
HOLOMicroCloud Hologram Inc
$ 5.36
(-16.38%)
5.71M
RGFReal Good Food Company Inc
$ 0.2719
(-15.27%)
69.34k
EYENEyenovia Inc
$ 0.1257
(10.94%)
22.76M
XTIAXTI Aerospace Inc
$ 0.0413
(4.56%)
13.29M
SGMOSangamo Therapeutics Inc
$ 1.0803
(-53.83%)
11.84M
NXUNXU Inc
$ 1.82
(21.33%)
8.67M
AIEVThunder Power Holdings Inc
$ 0.4539
(0.89%)
8.44M

Discussion

View Full Feed
WinstonCup WinstonCup 3 minutes ago
Forgot to mention, most share activity today were sells. Tax write-off time of year.
WDLF
Techroemancer Techroemancer 3 minutes ago
It's got potential to make another run similar to the most recent on this news alone. Will be interesting to see if it gains momentum. It doesn't seem very likely IMO but still possible.
RONN
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Woke liberals are the death of the west.
3331 3331 4 minutes ago
BIEL: +25%, BUY RATING!
https://www.barchart.com/stocks/quotes/BIEL/opinion
Golden Cross Golden Cross 4 minutes ago
$ILLR Top Short Squeeze Play

✅ Undervalued
✅ Investor Day Event Planned in December
✅ Triller 5.0 Launching
✅ Strong Inside Ownership ~ Small Float
✅ TikTok ban approaching January 19, 2025
✅ New CEO with huge industry experience
ILLR
I-Glow I-Glow 4 minutes ago
You can't chart OTC stocks where one person controls everything.

When Sharp posts on X that he is going to file the Form 10 in 2027 - the charts can't predict when these scams are going to post on X or issues a press release.

The same is true for TA on OTC scams.
GVSI
TenKay TenKay 4 minutes ago
The volume has been steadily and consistently decreasing since the run in early Dec.

That is not a very good sign.
HMBL
Golden Cross Golden Cross 4 minutes ago
$ILLR Top Short Squeeze Play

✅ Undervalued
✅ Investor Day Event Planned in December
✅ Triller 5.0 Launching
✅ Strong Inside Ownership ~ Small Float
✅ TikTok ban approaching January 19, 2025
✅ New CEO with huge industry experience
ILLR
3331 3331 4 minutes ago
BIEL: +25%, BUY RATING!
https://www.barchart.com/stocks/quotes/BIEL/opinion
Mark Mark 5 minutes ago
$BHAT .16s going
BHAT
Mark Mark 6 minutes ago
$BHAT .15 break, looking like tomorrow's runner
BHAT
Militia Man Militia Man 6 minutes ago
Enjoy your week everyone.. Don't forget to FOCUS..
PHIL
baltimorebullet baltimorebullet 6 minutes ago
Steady, do you have any Jan. 17th call options left?
AVXL
Techroemancer Techroemancer 6 minutes ago
My 2 favorite deals in the works so far is
 
Winner Medical Co., Ltd.

On September 27, 2024, the Company entered into a Product Evaluation Collaboration Letter with Winner Medical Co., Ltd. (“Winner Medical”), a company based in Shenzhen, China, and traded on the Shenzh
MGON
renaissance1 renaissance1 7 minutes ago
I hope it is tomorrow…..lol.
Thanks. And good luck
NWBO
thesaud thesaud 7 minutes ago
great video thanks for posting it.
PLTR
Militia Man Militia Man 8 minutes ago
I said I was up again 250%, you read that right? I didn't say I sold it.
PHIL
I-Glow I-Glow 8 minutes ago
Your net loss from Stock Losses is only $3000 - why bother with such a small amount.

IG
GVSI
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Liberalism. A mental disease.
TenKay TenKay 9 minutes ago
It think it could be as short as 20 days. But a month is not terribly unusual. One thing is clear, Michery is starting to worry about Nasdaq. He is trying to get the meeting done before the 30 trading day period is up and a notice would be sent. Looks like he is counting on Nasdaq processing th
MULN
renaissance1 renaissance1 9 minutes ago
😂😂.
NWBO
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Happy New Years my friend. I won't say anything here as nothing more needs to be said.
trunkmonk trunkmonk 10 minutes ago
yeah, commons can work warrants after the fact in court, if and when they do. no big deal since its pretty clear they were insurance, Rodney has said this many times and has proof they cannot be exercised. But lets see how they justify it. Lets get this straigh, im completely happy with 18, 10x in t
FNMA
NeutrinoKid NeutrinoKid 10 minutes ago
It matters because Israel is going through pretty extreme geopolitical issues.
DROR
I-Glow I-Glow 10 minutes ago
You can only take in tax losses of $3000. Or $1,500 (for married filing separately).

So there is very little selling for tax losses on the OTC.

If your capital losses for the year are greater than your capital profits, you can carry the unused losses forward to subseque
GVSI

Your Recent History

Delayed Upgrade Clock