
Aena S.M.E. S.A. (A44)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.8 | 2.73843248347 | 211.8 | 219 | 211.8 | 78 | 217.11340206 | DE |
4 | 6.2 | 2.93282876064 | 211.4 | 221.2 | 208.8 | 214 | 214.01418572 | DE |
12 | 20.7 | 10.5129507364 | 196.9 | 222 | 192.8 | 233 | 211.32506671 | DE |
26 | 18.7 | 9.40170940171 | 198.9 | 222 | 190 | 200 | 206.86855908 | DE |
52 | 36.3 | 20.0220628792 | 181.3 | 222 | 163.6 | 186 | 194.31012178 | DE |
156 | 72.2 | 49.6561210454 | 145.4 | 222 | 132.4 | 171 | 183.07510018 | DE |
260 | 72.2 | 49.6561210454 | 145.4 | 222 | 132.4 | 171 | 183.07510018 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.