Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 9 |
|
|||||
| News | - | ||||||
| Day High | 180.20 | Low High |
|||||
| Day Low | 178.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aena S.M.E. S.A. | A44 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.50 | 0.84% | 180.20 | 06:06:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 179.10 | 178.40 | 180.20 | 178.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 9 | - | 132.40 - 183.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:48:05 | 1 | 180.20 € | EUR |
Aena S.M.E News
Loading Messages....
Historical A44 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.00 | 182.00 | 176.70 | 179.13 | 36 | -1.80 | -0.99% |
| 1 Month | 175.20 | 182.00 | 170.30 | 177.29 | 122 | 5.00 | 2.85% |
| 3 Months | 176.00 | 183.50 | 170.30 | 178.27 | 109 | 4.20 | 2.39% |
| 6 Months | 155.35 | 183.50 | 155.35 | 172.96 | 97 | 24.85 | 16.00% |
| 1 Year | 145.40 | 183.50 | 132.40 | 158.21 | 134 | 34.80 | 23.93% |
| 3 Years | 145.40 | 183.50 | 132.40 | 158.21 | 134 | 34.80 | 23.93% |
| 5 Years | 145.40 | 183.50 | 132.40 | 158.21 | 134 | 34.80 | 23.93% |
