Carisma Therapeutics Inc (W2J)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 0.537923614847 | 0.3718 | 0.3888 | 0.359 | 5250 | 0.359 | DE |
| 4 | -0.042 | -10.101010101 | 0.4158 | 0.4164 | 0.359 | 7121 | 0.38907293 | DE |
| 12 | -0.0434 | -10.4026845638 | 0.4172 | 0.6 | 0.359 | 6751 | 0.43062277 | DE |
| 26 | -0.5322 | -58.7417218543 | 0.906 | 1.0189999 | 0.359 | 3365 | 0.50443332 | DE |
| 52 | -1.9061999 | -83.6052624388 | 2.2799999 | 2.56 | 0.359 | 3224 | 0.83345579 | DE |
| 156 | -6.1762 | -94.293129771 | 6.55 | 6.55 | 0.359 | 2675 | 1.20549317 | DE |
| 260 | -6.1762 | -94.293129771 | 6.55 | 6.55 | 0.359 | 2675 | 1.20549317 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 0.3888 | 0.0298 | 8.30 | 0.3888 | 0.3888 | 0.3888 | 270 |
| 1742506020 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1742419620 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1742333220 | 0.359 | -0.0124 | -3.34 | 0.3718 | 0.3718 | 0.359 | 5250 |
| 1742246820 | 0.3714 | 0 | 0.00 | 0.3714 | 0.3714 | 0.3714 | 0 |
| 1741987620 | 0.3714 | 0 | 0.00 | 0.3714 | 0.3714 | 0.3714 | 0 |
| 1741901220 | 0.3714 | 0 | 0.00 | 0.3714 | 0.3714 | 0.3714 | 0 |
| 1741814820 | 0.3714 | 0 | 0.00 | 0.3714 | 0.3714 | 0.3714 | 0 |
| 1741728420 | 0.3714 | 0 | 0.00 | 0.3714 | 0.3714 | 0.3714 | 0 |
| 1741642020 | 0.3714 | 0 | 0.00 | 0.3714 | 0.3714 | 0.3714 | 0 |
| 1741382820 | 0.3714 | 0 | 0.00 | 0.3714 | 0.3714 | 0.3714 | 0 |
| 1741296420 | 0.3714 | 0 | 0.00 | 0.3714 | 0.3714 | 0.3714 | 0 |
| 1741210020 | 0.3714 | -0.0366 | -8.97 | 0.3714 | 0.3714 | 0.3714 | 1100 |
| 1741123620 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1741037220 | 0.4079999 | 0.0067999 | 1.69 | 0.3812 | 0.4079999 | 0.3812 | 6500 |
| 1740778020 | 0.4012 | 0.0086 | 2.19 | 0.3998 | 0.4012 | 0.3998 | 2024 |
| 1740691620 | 0.3926 | 0 | 0.00 | 0.3926 | 0.3926 | 0.3926 | 0 |
| 1740605220 | 0.3926 | 0.0026 | 0.67 | 0.4 | 0.4138 | 0.3926 | 1512 |
| 1740518820 | 0.39 | -0.0898 | -18.72 | 0.4158 | 0.4164 | 0.39 | 26340 |
| 1740432420 | 0.4798 | 0 | 0.00 | 0.4798 | 0.4798 | 0.4798 | 0 |
| 1740173220 | 0.4798 | 0 | 0.00 | 0.4798 | 0.4798 | 0.4798 | 0 |
| 1740086820 | 0.4798 | 0 | 0.00 | 0.4798 | 0.4798 | 0.4798 | 0 |
| 1740000420 | 0.4798 | 0 | 0.00 | 0.4798 | 0.4798 | 0.4798 | 0 |
| 1739914020 | 0.4798 | 0.0014 | 0.29 | 0.4798 | 0.4798 | 0.4798 | 400 |
| 1739827620 | 0.4784 | 0.0486 | 11.31 | 0.4784 | 0.4784 | 0.4784 | 4166 |
| 1739568420 | 0.4298 | 0 | 0.00 | 0.4298 | 0.4298 | 0.4298 | 0 |
| 1739482020 | 0.4298 | 0 | 0.00 | 0.4298 | 0.4298 | 0.4298 | 0 |
| 1739395620 | 0.4298 | 0.0056 | 1.32 | 0.4298 | 0.4298 | 0.4298 | 2500 |
| 1739309220 | 0.4242 | 0 | 0.00 | 0.4242 | 0.4242 | 0.4242 | 0 |
| 1739222820 | 0.4242 | -0.017 | -3.85 | 0.4578 | 0.4578 | 0.4242 | 25000 |
| 1738963620 | 0.4412 | -0.0088 | -1.96 | 0.4734 | 0.4734 | 0.4412 | 6682 |
| 1738877220 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738790820 | 0.45 | 0.015 | 3.45 | 0.4488 | 0.45 | 0.4488 | 10000 |
| 1738704420 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1738618020 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1738358820 | 0.435 | -0.025 | -5.43 | 0.435 | 0.435 | 0.435 | 75 |
| 1738272420 | 0.46 | 0.0524 | 12.86 | 0.6 | 0.6 | 0.4268 | 47352 |
| 1738186020 | 0.4076 | 0 | 0.00 | 0.4076 | 0.4076 | 0.4076 | 0 |
| 1738099620 | 0.4076 | 0 | 0.00 | 0.4076 | 0.4076 | 0.4076 | 0 |
| 1738013220 | 0.4076 | 0 | 0.00 | 0.4076 | 0.4076 | 0.4076 | 0 |
| 1737754020 | 0.4076 | 0 | 0.00 | 0.4076 | 0.4076 | 0.4076 | 0 |
| 1737667620 | 0.4076 | -0.0294 | -6.73 | 0.4256 | 0.4256 | 0.4076 | 3534 |
| 1737581220 | 0.437 | 0.0364 | 9.09 | 0.437 | 0.437 | 0.437 | 2325 |
| 1737494820 | 0.4006 | -0.0444 | -9.98 | 0.4006 | 0.4006 | 0.4006 | 2100 |
| 1737408420 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1737149220 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1737062820 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1736976420 | 0.445 | -0.0224 | -4.79 | 0.445 | 0.445 | 0.445 | 1600 |
| 1736890020 | 0.4674 | 0 | 0.00 | 0.4674 | 0.4674 | 0.4674 | 0 |
| 1736803620 | 0.4674 | 0 | 0.00 | 0.4674 | 0.4674 | 0.4674 | 0 |
| 1736544420 | 0.4674 | 0 | 0.00 | 0.4674 | 0.4674 | 0.4674 | 0 |
| 1736458020 | 0.4674 | -0.0436 | -8.53 | 0.46 | 0.4674 | 0.46 | 2550 |
| 1736371620 | 0.511 | 0 | 0.00 | 0.511 | 0.511 | 0.511 | 0 |
| 1736285220 | 0.511 | -0.0105 | -2.01 | 0.538 | 0.538 | 0.511 | 950 |
| 1736198820 | 0.5215 | 0.0911 | 21.17 | 0.5215 | 0.5215 | 0.5215 | 20 |
| 1735939620 | 0.4304 | 0 | 0.00 | 0.4304 | 0.4304 | 0.4304 | 0 |
| 1735853220 | 0.4304 | 0.0004 | 0.09 | 0.4304 | 0.4304 | 0.4304 | 12 |
| 1735594020 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1735334820 | 0.43 | 0.0220001 | 5.39 | 0.4172 | 0.4582 | 0.4172 | 3291 |
| 1734937200 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
