Aena S.M.E. S.A. (A44)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.6 | -1.78571428571 | 201.6 | 203.8 | 197.4 | 66 | 201.13012048 | DE |
4 | -3 | -1.49253731343 | 201 | 203.8 | 195.4 | 104 | 200.24251918 | DE |
12 | -7 | -3.41463414634 | 205 | 212 | 190 | 142 | 201.84043967 | DE |
26 | 9.3 | 4.92845786963 | 188.7 | 212 | 163.6 | 208 | 189.82711622 | DE |
52 | 34.15 | 20.8422337504 | 163.85 | 212 | 160.5 | 157 | 185.37899406 | DE |
156 | 52.6 | 36.1760660248 | 145.4 | 212 | 132.4 | 160 | 175.84694601 | DE |
260 | 52.6 | 36.1760660248 | 145.4 | 212 | 132.4 | 160 | 175.84694601 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.