ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
192.852
1.74
(0.91%)
Closed November 22 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
192.852
Bid
192.1842
Ask
193.5198
Volume
2,832
191.1619 Day's Range 193.5198
0.00 52 Week Range 0.00
Previous Close
191.1151
Open
191.4999
Last Trade
1
@
192.1842
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.35M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
107.91M

Discussion

View Full Feed
Rum_Tequila Rum_Tequila 19 seconds ago
Vivek Ramaswamy on Trump’s pick for FDA Commissioner…

“A good choice for FDA. @MartyMakary understands that medical innovation is an *essential* part of making America healthier”

as for the update, it might be lacking in a few specifics but it was a big load off my mind
RDGL
BrownRickRoss BrownRickRoss 23 seconds ago
For sure!
RGTI
Tally1! Tally1! 41 seconds ago
True
Let’s hope things actually happen this time been a long time of waiting
CDBT
CrashOverride CrashOverride 1 minute ago
Markets need to be reformed and our lawsuit moves that process forward. However I do not think we will see new regulations or additional enforcement actions given the change in administration. The new policies seem to entail dismantling a large part of the Federal Government. So that's an issue.
NWBO
tmcfo tmcfo 2 minutes ago
That's the million dollar question..who do those 20 people work for, movement/HiAlloy? If they work for Movement/HiAlloy, why aren’t the revenues and corresponding costs showing up on financials? That’s the mystery that doesn't make sense.
MVNT
PickStocks PickStocks 3 minutes ago
Nowhere does it say the FDIC will be distributing to old wamu shareholders......
COOP
kickedoffagain kickedoffagain 3 minutes ago
Not yet reality.
APRU
OrbitWitch50 OrbitWitch50 3 minutes ago
Was FWT included in Cohen's initial price estimate? If memory serves it was a late add. Of course, with many more on the way into American Industries.
AZRH
Phantom Lord Phantom Lord 4 minutes ago
It's grant money.
MRKR
1jas 1jas 5 minutes ago
This has nothing to do with RONN as I hope for everyone invested it turns around and makes some people some money. I just believe we need to trust the American way. and if the American way is ok to take advantage of other Americans/people well now I'm done I don't know how to answer that.
RONN
Moonboy1 Moonboy1 5 minutes ago
Because it's worthless and over saturated. Doge about to go crazy though. This will probably move but not like doge will. Sh-t head oshi destroyer this
SHIBUSD
kickedoffagain kickedoffagain 5 minutes ago
I don't find that post convinvcing of anything. You seem, IMO, to not want to hold his feet to the fire. My position Is not large - if it was I might be compelled to always 'believe'.
APRU
MomsSpaghetti MomsSpaghetti 6 minutes ago
We good!
MNMD
Zorax Zorax 7 minutes ago
Maybe back at the time, when he was going to run again, he thought pardoning his son then would look bad to voters?
Obviously, he doesn't have that to worry about. So I hope you're right in your thought.
PJC1 PJC1 8 minutes ago
GROO will rock because of $12 worth of counterfeit goods?

For it to rock in 2025 must have some contracts lined up.  Please share.  Maybe if your pump attempt works out you can move to El Poblado  
SANP
gitreal gitreal 8 minutes ago
Since we agree on the "ambiance".........I guess this applies to you (which I had posted to the greasy guy earlier):

You know exactly what you are promoting. A steaming pile of fraud and deception. You know it, I know it, but sadly the poor slobs you're selling this garbage to.... d
NBRI
JettaR JettaR 8 minutes ago
Stockholm syndrome
CBDW
dinogreeves dinogreeves 9 minutes ago
You are riling yourself up for nothing, spending your time on bunch of morons, instead spend time enjoyable time with the family. Always remember this, always. Karma is a beech, or better yet, "You reap what you sow". Wolf has been on two previous scams that I know of and now the only question sh
AFFU
AverageJoe AverageJoe 9 minutes ago
Paid pumpers and inside jobbers for sure.
NSAV
Welcome2Pinkyland Welcome2Pinkyland 10 minutes ago
$AESO for the win then $$
AESO
rosemountbomber rosemountbomber 11 minutes ago
Marty Makary to be next head of the FDA. Sounds like he wasn't the biggest fan of GLP-1 drugs. Hope he is aware of V, and is amenable to our new formulation, if it ever comes out.
GLP
Major Profits Major Profits 13 minutes ago
Good!

https://www.investmentnews.com/regulation-and-legislation/state-regulators-ramp-up-enforcement-with-digital-fraud-coming-into-focus/257849
NSAV
barrydingle barrydingle 13 minutes ago
The blackjack team. Interesting story.

He put together a group out of Stanford. The system they set up was like printing money. 3 card counters and 3 actors. I wasn't there but heard many of the stories.
Did he tell you who taught him? It was during the SRI days.
ECMH
CrashOverride CrashOverride 13 minutes ago
Who DAT say they gonna beat Linda Powers?

https://youtu.be/JEkJ5CEhKos?si=nJ7KL7fLKj7kATDV
NWBO

Your Recent History

Delayed Upgrade Clock