Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5 |
|
|||||
| News | - | ||||||
| Day High | 21.09 | Low High |
|||||
| Day Low | 21.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vishay Intertech Dl 10 | VHY | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.029999 | 0.14% | 20.83 | 17:50:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.09 | 21.09 | 21.09 | 20.83 | 20.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 5 | - | 19.40 - 25.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:00:00 | 5 | 21.09 € | EUR |
Vishay Intertech Dl 10 News
Loading Messages....
Historical VHY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.71 | 21.71 | 20.49 | 21.70 | 115 | -0.880001 | -4.05% |
| 1 Month | 22.41 | 22.41 | 20.49 | 21.94 | 132 | -1.58 | -7.05% |
| 3 Months | 21.20 | 22.41 | 19.56 | 21.19 | 161 | -0.370001 | -1.75% |
| 6 Months | 21.40 | 22.60 | 19.40 | 20.59 | 190 | -0.57 | -2.66% |
| 1 Year | 25.60 | 25.60 | 19.40 | 20.98 | 180 | -4.77 | -18.63% |
| 3 Years | 25.60 | 25.60 | 19.40 | 20.98 | 180 | -4.77 | -18.63% |
| 5 Years | 25.60 | 25.60 | 19.40 | 20.98 | 180 | -4.77 | -18.63% |
