ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vishay Intertech Dl 10

Vishay Intertech Dl 10 (VHY)

16.40
0.134999
( 0.83% )
Updated: 10:29:04
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.40
Bid
16.465
Ask
16.61
Volume
350
16.40 Day's Range 16.40
16.00 52 Week Range 25.60
Previous Close
16.265
Open
16.40
Last Trade Time
06:38:40
Average Volume (3m)
251
Financial Volume
-
VWAP
-

VHY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.745001-9.6169798842718.14518.511628817.15464112DE
4-3.940001-19.370703048220.3422.961635419.80153187DE
12-4.200001-20.388354368920.622.961625120.18305976DE
26-7.400001-31.092441176523.8241621920.49296275DE
52-9.200001-35.937503906225.625.61621720.53957626DE
156-9.200001-35.937503906225.625.61621720.53957626DE
26000017000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
86.8k
N8TGenerative AI Solutions Corp
0.109 €
(45.33%)
113.66k
H5EHelma Eigenheimbau Ag
0.312 €
(45.12%)
16.92k
NJF1Grid Metals Corp
0.0305 €
(38.64%)
12.5k
V44Tearlach Resources Limited
0.0183 €
(33.58%)
10k
MB8Moberg Pharma AB
0.95 €
(-62.66%)
38.7k
PNYPine Technology Holdings Ltd
0.002 €
(-42.86%)
15k
KASHIntellabridge Technology Corp
0.032 €
(-42.34%)
3k
6SJASelectQuote Inc
2.10 €
(-35.58%)
3.61k
R2FAGreenwing Resources Ltd
0.0195 €
(-29.09%)
1.2k
AUBLepidico Ltd
0.0018 €
(12.50%)
10.55M
D7GNel ASA
0.4701 €
(0.49%)
1.91M
CBKCommerzbank AG
15.595 €
(4.07%)
1.17M
P1MPeninsula Energy Limited
0.0516 €
(-2.09%)
1.15M
ENRSiemens Energy AG
29.07 €
(8.96%)
1.11M

Discussion

View Full Feed
badog badog 2 minutes ago
You're taking quotes out of context and not providing links.

You accuse others of not providing links......
Where is your link to the massive short positions in ERHC?
Badog
ERHE
HD2001 HD2001 3 minutes ago
MMs have all the bashers here now price goes up soon.
ZHUD
CrashOverride CrashOverride 3 minutes ago
We could see franchise licensing deal after MHRA approval. I have changed my opinion on exclusive partnership vs franchise deal as multiple BPs will grow market share faster than an exclusive partnership with one BP. It will be challenging to manage so many relationships so we will need to see ext
NWBO
imafan imafan 3 minutes ago
Predictable, coming from a shortie! ONWARD!
HHSE
WeTheMarket WeTheMarket 3 minutes ago
Hoghead, I agree. I believe I misinterpreted the "starting in 2026" to mean no work done until 2026.

Quote "We plan to demonstrate this breakthrough technology as part of a pilot project at our manufacturing site in Rotterdam, starting in 2026."
FCEL
LetGoodTimesRoll LetGoodTimesRoll 3 minutes ago
$RNVA LONGS are just fine! $$$$$$$$
RNVA
mzasif mzasif 3 minutes ago
$BNCM .07 Exploding! up 1400% in last 2 months from .0032 after the R/M news
BNCM
rbb rbb 3 minutes ago
OTCN gone in a hurry, lol.
BNCM
johnydollar johnydollar 3 minutes ago
Looks like peter was right after all.......

Kramers didn't own $DBMM........

As per the predictions........

The fake PR was a front to get $DBMM suspended from trading.......

That is why they hired a promoter........

Probabl
DBMM
LORTAP KCOTS LORTAP KCOTS 3 minutes ago
No promotion from me, you need to look in the mirror and say “why the hell am I wasting my life burning up about a worthless company” and think… that being alive in the lottery of trillions that won’t be born ever, should give you an excuse to pursue utilizing what blessed little time you get.
EDXC
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
Yep, that was me. Sold 102345 at $0.0135
I dare you to give me a dip now :)

500K Shares

GO ZHUD$
ZHUD
Xtremetz1 Xtremetz1 3 minutes ago
I like the fact that this scam is putting out audited financials followed by ticker change. I hope the scam doesn't follow through with up listing to the Nasdaq. Then you'd have to assume that the Nasdaq is in on the scam. I guess the name change would mean that FIRNA is getting involved as well.
IGPK
falkus951 falkus951 3 minutes ago
$LUXH - ULTIMATE BOTTOM BOUNCER 300x forming
1. Insiders purchased at .17 cents per share last month
possible news?
a. Merger
b. Nasdaq compliance
c. Surprise earnings on September 23, 2024
d. There WONT BE any R/S
e. SOLID ACCUMULATION at the lower
LUXH
getmoreshares getmoreshares 3 minutes ago
without news-- better to bid at 7(or 6)- if you already have shares. 7's are gone for the moment.
NBRI
Shev11 Shev11 3 minutes ago
So they will use up the entire 6 month extension? Is there a chance they could come to an agreement before that err is that wishful thinking?
GTCH
trading.jeff trading.jeff 4 minutes ago
Some "chipping away" at the 1M+ at .0037 has been occurring.

$APRU
APRU
tford tford 4 minutes ago
In order for Orangeman to win, we need to convince every female we know to refrain from voting in this election. That would guarantee Trump‘s victory!
FNMA
train21 train21 4 minutes ago
yep exactly the private investors could have started the last run up but I just don't see how ????
DPLS
ProfitScout ProfitScout 4 minutes ago
$CYCA News: Cytta Corp. and bSafe Form Strategic Alliance to Launch Consumer Model for CyttaCARES Crisis Alert and Emergency Response System

Leading the Charge in Women's and Children's Safety with Groundbreaking Technology and Real-Time Protection Solutions

LAS VEGAS,
CYCA
NorthTrail NorthTrail 4 minutes ago
No one with any money is eating it up.😖
TXTM
cityimport cityimport 4 minutes ago
LET'S FINISH WITH 0.0005 TODAY ... ;)

SHARE HOLDINGS: 67,901,623 STRONG SHARES

AAPJ
AAPJ
tryn2 tryn2 5 minutes ago
!!!ANNOUNCEMENT!!!!

All financial experts reading posts here.... REMEMBER to ALWAYS get your financial/market advise from someone who always ends his posts with: YuYU………. LaLAAAAA……….. YuLAYuLAYuuuuuuuuuuuuuuuuuu………..AAAAAAAAAAAAAAAAAAAAAAAAAWWWWWWWWWWHHHHHHHOOOOOOOOOOOOOOOooooooooooo
NWBO
falkus951 falkus951 5 minutes ago
$LUXH - ULTIMATE BOTTOM BOUNCER 300x forming
1. Insiders purchased at .17 cents per share last month
possible news?
a. Merger
b. Nasdaq compliance
c. Surprise earnings on September 23, 2024
d. There WONT BE any R/S
e. SOLID ACCUMULATION at the lower
LUXH
Ricorich Ricorich 5 minutes ago
Scart3

@Scart36

"This will blow up soon and many will be sorry they sold into the fear"

HIRU

HIRU
chazzy1 chazzy1 5 minutes ago
Thank you GreenBackClub. Would you mind interpreting these new court filings in lay terms for the benefit of all readers? Thanks again!
VPLM

Your Recent History

Delayed Upgrade Clock