ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vishay Intertech Dl 10

Vishay Intertech Dl 10 (VHY)

16.545
0.41
(2.54%)
Closed February 28 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.545
Bid
16.41
Ask
16.68
Volume
202
16.00 Day's Range 16.17
14.225 52 Week Range 22.96
Previous Close
16.135
Open
16.00
Last Trade
50
@
16.17
Last Trade Time
Average Volume (3m)
402
Financial Volume
-
VWAP
-

VHY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-8.3125519534518.04518.045167717.44969256DE
40.2451.5030674846616.318.34515.6723816.70356415DE
12-0.905-5.1862464183417.4518.34515.52540216.55781331DE
26-1.319999-7.3887437665117.86499918.5514.22539916.75645376DE
52-3.854999-18.897054847920.39999922.9614.22532517.97569889DE
156-9.055-35.3710937525.625.614.22528418.64171529DE
260-9.055-35.3710937525.625.614.22528418.64171529DE

VHY - Frequently Asked Questions (FAQ)

What is the current Vishay Intertech Dl 10 share price?
The current share price of Vishay Intertech Dl 10 is 16.545 €
What is the 1 year trading range for Vishay Intertech Dl 10 share price?
Vishay Intertech Dl 10 has traded in the range of 14.225 € to 22.96 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

Discussion

View Full Feed
tat4tat tat4tat 4 minutes ago
Thanks. At least there is a profit.
SYTA
JJ8 JJ8 5 minutes ago
Interesting Nvidia share price rise today, even though chart's negative.
Price is a Prime Indicator among technical indicators. That is positive.
Happy Weekend, Cheers, & GLTA
NVDA
waterchaser waterchaser 5 minutes ago
What?
Jack_Herer im-poster creates and displays: No such skill about personal abilities, and creates and displays no inference capabilities about others.
HIRU
jd757 jd757 5 minutes ago
Riiiiight. More pump eh.
LWLG
livefree_ordie livefree_ordie 5 minutes ago
Democrats are such hateful people to those who do believe their crooked insane beliefs. Michael Moore almost hit the nail on the head but did not go further. He was speaking to the new regime kicking the illegsl immigrants kids out of our Country and he said how do we know those kids would not cre
fuagf fuagf 6 minutes ago
You are right, Trump would be supporting those aggressors too. Imagine Trump and Vance lecturing and bullying Zelensky as they are. Diplomacy? What kind of diplomacy, Zelensky said. Trump and Vance accusing Zelensky of disrespect when it is Trump and Vance who have from the beginning disrespected Uk
Saving Grace Saving Grace 6 minutes ago
Short Interest 336,239 This could pop strait up and destroy bogeyman short selling hedge funds with a single announcement.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fimageio.forbes.com%2Fspecials-images%2Fimageserve%2F60141971c06788addca875b3%2F0x0.jpg%3Fformat%3Djpg%
NRDE
koolmc koolmc 7 minutes ago
lol agree, let's see if they just keep quiet for once this weekend unless it is something good, so market can continue up for more than a day.
ASTS
OMOLIVES OMOLIVES 7 minutes ago
Holy shite....what BS? They never or rarely change WHO's recommendation. Do you actually think that there will be no flu vaccine this year??? Everything has already been preordered over these past two Months.
4retire 4retire 7 minutes ago
Yes, forces appear to be at work in hurting IONQ. I agree with Ian, Kona and you concerning an unwarranted lawsuit. Judge should slap this law firm.
IONQ
jb55 jb55 7 minutes ago
ENTENNIAL, Colo. & SAN DIEGO --(BUSINESS WIRE)-- NUBURU, Inc. (NYSE: BURU, the “Company”), a leading innovator in high-power blue laser technology, and HUMBL, Inc. (OTC: HMBL), a strategic holding company with focus in Brazil , today announced the execution of a $2 million Equity Swap Agree
BURU HMBL
double_m double_m 8 minutes ago
Looks like 'ole Mary got some poor schmuck to buy what was left of her free shares. Good for her!

https://ih.advfn.com/stock-market/NASDAQ/mullen-automotive-MULN/stock-news/95543349/form-4-statement-of-changes-in-beneficial-owners
MULN
koolmc koolmc 8 minutes ago
yep nice to see a otc runner out there.
mascale mascale 8 minutes ago
Noting Hiru is enganging in opertions beyond Qatar: " HIRU CORPORATION ANNOUNCES COMPREHENSIVE CORPORATE ACTIONS TO ENHANCE GOVERNANCE AND CLARIFY OPERATIONS," Jan 24, 2025. Company knows and posts what it's doing. Jack_Herer im-poster creates and displays: No such skill about personal abilities,
HIRU
BullNBear52 BullNBear52 11 minutes ago
I have a box grater that works just fine.
Yahsho Yahsho 11 minutes ago
“The method of claim 4, wherein the period of time in which CCR5 receptors are fully occupied by the CCR5 antibody on CCRS+ CD4+ T cells in the spleen is at least 38 weeks.“
CYDY
MightyX MightyX 11 minutes ago
Y’all collectively hold billions yet to redistribute..will-compare next-update to total volume traded in given period.
TPTW
livefree_ordie livefree_ordie 11 minutes ago
Why prolong a war you are losing. Does not make sense and have the U.S. Taxpayer support it. Why do this thst is a democratic position to have a proxy war where we send money and arms out our door endlessly. This guy don’t even want a cease fire for crying out loud. He’ll be lucky now to keep th
livefree_ordie livefree_ordie 11 minutes ago
Why prolong a war you are losing. Does not make sense and have the U.S. Taxpayer support it. Why do this thst is a democratic position to have a proxy war where we send money and arms out our door endlessly. This guy don’t even want a cease fire for crying out loud. He’ll be lucky now to keep th
PegnVA PegnVA 11 minutes ago
President Zelensky refused to grovel to a 5-year-old.
100lbStriper 100lbStriper 12 minutes ago
maybe you can pick up a fractional share!!!
NLST
Kool Aid Man Kool Aid Man 12 minutes ago
My hunch?--2024 Annual Report or some other ''yuuuge' PR drops this weekend or Monday . If so then today's unexplained buying on no news would seem to prove buying based on non public information.

If not then Park has till the end of the month to file the 2024 Annual Report.
SPZI
doccjc doccjc 12 minutes ago
That's a lot of pets being treated in March and treating marginal scars , another indication !
RDGL
MightyX MightyX 12 minutes ago
Tradeable-OS increased roughly 280m(of-400m+traded)..yall redistributed 120m+ to members: https://www.otcmarkets.com/stock/TPTW/security
TPTW