
Ameresco Inc. (4AM)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7.09 | -38.4073672806 | 18.46 | 18.46 | 11.48 | 140 | 18.36064462 | DE |
4 | -10.01 | -46.8194574369 | 21.38 | 21.38 | 11.48 | 155 | 19.21941816 | DE |
12 | -15.23 | -57.2556390977 | 26.6 | 27.26 | 11.48 | 191 | 21.73840698 | DE |
26 | -15.11 | -57.0619335347 | 26.48 | 34.479999 | 11.48 | 215 | 26.00873938 | DE |
52 | -7.29 | -39.0675241158 | 18.66 | 34.979999 | 11.48 | 285 | 26.24020446 | DE |
156 | -28.38 | -71.3962264151 | 39.75 | 44.15 | 11.48 | 271 | 25.62900278 | DE |
260 | -28.38 | -71.3962264151 | 39.75 | 44.15 | 11.48 | 271 | 25.62900278 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.