ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vishay Intertech Dl 10

Vishay Intertech Dl 10 (VHY)

17.035
0.175
( 1.04% )
Updated: 10:35:14
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.035
Bid
16.81
Ask
16.97
Volume
3
17.035 Day's Range 17.035
0.00 52 Week Range 0.00
Previous Close
16.86
Open
17.035
Last Trade
3
@
17.035
Last Trade Time
03:30:24
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8XJAfrican Gold Limited
0.0555 €
(88.14%)
50k
BDDConico Ltd
0.001 €
(66.67%)
1.74M
2JQGritstone Bio Inc
0.07 €
(40.28%)
372.72k
PMRAPharmamar SA
64.00 €
(28.00%)
224
1KW0Eco Wave Power Global AB
10.10 €
(25.47%)
1.37k
D6DAGBA Group Holding Limited
1.14 €
(-74.32%)
1,000
0PV2Moovly Media Inc
0.004 €
(-52.94%)
13k
CNWCodon AG
0.0075 €
(-40.00%)
70.75k
VAR1Varta AG
3.23 €
(-37.94%)
3.03M
N790Blackbird Critical Metals Corp
0.01 €
(-33.33%)
810
D7GNel ASA
0.3564 €
(2.47%)
7.97M
VAR1Varta AG
3.23 €
(-37.94%)
3.03M
5LA1American Lithium Corp
0.785 €
(-19.94%)
2.59M
BDDConico Ltd
0.001 €
(66.67%)
1.74M
BT81PowerHouse Energy Group Plc
0.013 €
(10.17%)
1.73M

Discussion

View Full Feed
DiscoverGold DiscoverGold 45 seconds ago
Corporate executives among S&P 500 firms have some of the least open market purchases in 13 years
By: Jason Goepfert | October 15, 2024

• You know who's not chasing stocks here?

Insiders.

Corporate executives among S&P 500 firms have some of t
familyof5 familyof5 47 seconds ago
Don't get to giddy about a drop. I'll say this because I've had enough of the games people play and today's the 15th. We close good and GREEN today and if not you all have my word I'll never post here again under any conditions.....never ever.....again you have my word.....Have a great day friend...
RDGL
WALLnut WALLnut 51 seconds ago
Difference here is she proclaims a drop do to news not to her liking, and my drop is do to MMs doing a quick shake then bake. If you been around, you'd know exactly what im taking about. Look at ZM, AMZN, and DJT. all took a dive and shot right back up.

It "cound" happen RDGL. N
AMZN DJT RDGL
georgie18 georgie18 52 seconds ago
QMMM...$8.41...Keeps setting Record Highs...🥳

georgie18

Member Level
Re: georgie18 post# 660490

Tuesday, October 08, 2024 11:46:49 AM

Post#
660617
of 661112
QMMM...$7...on the retrace...Set Record High
georgie18 georgie18 1 minute ago
QMMM...$8.41...Keeps setting Record Highs...🥳

georgie18

Member Level
Re: georgie18 post# 660490

Tuesday, October 08, 2024 11:46:49 AM

Post#
660617
of 661112
QMMM...$7...on the retrace...Set Record High
jaramill jaramill 1 minute ago
$HHSE-NEWS: Hannover House sets FEB. 21 (2025) Theatrical Date for Exorcism Thriller, UNHOLY SONG

Tuesday, October 8, 2024

https://hannoverhousemovies.blogspot.com/2024/10/hannover-house-sets-feb-21-2025.html Link to Hannover House Blog

Greetings HHSE
HHSE
Major Profits Major Profits 1 minute ago
Another "promising" OTC ticker.

https://media2.giphy.com/media/V0pzmMFKb4Y8g/200w.gif?cid=6c09b952pif53iwbskv32p6vowx5920n9fz2mhtnojs5dpge&ep=v1_gifs_search&rid=200w.gif&ct=g

Oh well, sometimes they do turnaround. I guess.

GLTA
RDAR
koolmc koolmc 2 minutes ago
time for company to execute and put out the news
ASII
peterus peterus 2 minutes ago
geez you still here crazy harry .... you wife left you ?????
AGBA
marinokv marinokv 2 minutes ago
posted by well respected investor on stocktwits : Attached at the bottom of this post is the link to the latest 8-k submission by the company dated October 11th.

As most of you know back on April 11th 2023 AIAD entered into a securities purchase agreement with Tim Dunn's Hexagon Par
AIAD
PennyMillions852 PennyMillions852 2 minutes ago
Nice bid at .0049!
IGPK
linkvest linkvest 2 minutes ago
5s are up folk. Time for this beast to start acting like a penny stock... lol
IGPK
Gus1212 Gus1212 2 minutes ago
Using a scale of 1 to 10 - That Indicates the timeline of which the second list of Sept approvals will be announced.

We are at 9.5 - We are getting very close to the latest announcement of approvals.

If not Sept then Oct will be next. Just saying
NWBO
Smilin_B Smilin_B 2 minutes ago
Sold 2k more over $7.20
DRUG
LuckyLovie LuckyLovie 2 minutes ago
Ever wonder & ponder why hottt twinn sister SRNW never got a date ??? She's cleaner weights much less 90 mill sh outstanding and don't have baggggage like an x hubby calesse in divorce court wanting a chunk of the Loot💰 & she's wilder in bedroom gymnastics 🫨 than frompty WNFT...& ca
SRNW WNFT
Awl416 Awl416 3 minutes ago
Oh geeez
DRUG
RobotDroid RobotDroid 3 minutes ago
Too funny, it's been coming for 4 years now. I guess your going for the broken clock numbers.
NWBO
tombe tombe 3 minutes ago
I hope the “breadcrumbs” are making you as much money as it is many of us.
ELTP
 just Scottie just Scottie 3 minutes ago
They purchased the shell but haven’t merged into it yet!
FBEC
Golden Cross Golden Cross 3 minutes ago
⚔️ $AGBA $4B Merger Deal with #Triller Closing After The Close Today (10-15).
Largest Merger This Year! ⚔️ 💯

~ Great loading opportunity before the merger!

https://investorshub.advfn.com/uimage/uploads/2024/10/15/umbjpTUE-GREEN-GIF.gif
AGBA

Your Recent History

Delayed Upgrade Clock