ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vishay Intertech Dl 10

Vishay Intertech Dl 10 (VHY)

16.545
0.41
(2.54%)
Closed February 28 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.545
Bid
16.41
Ask
16.68
Volume
202
16.00 Day's Range 16.17
0.00 52 Week Range 0.00
Previous Close
16.135
Open
16.00
Last Trade
50
@
16.17
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VHY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

VHY - Frequently Asked Questions (FAQ)

What is the current Vishay Intertech Dl 10 share price?
The current share price of Vishay Intertech Dl 10 is 16.545 €
What is the 1 year trading range for Vishay Intertech Dl 10 share price?
Vishay Intertech Dl 10 has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

Discussion

View Full Feed
cjstocksup cjstocksup 43 seconds ago
Bill Clinton fired 377,000 federal employees. Did you hear a peep from the media no? Because this is your daily reminder that they are hypocrites who hate America.
https://x.com/DefiyantlyFree/status/1895622839186956696
WALLnut WALLnut 1 minute ago
March Madness!!



RDGL
RDGL
cjstocksup cjstocksup 3 minutes ago
@TulsiGabbard

·Thank you @realDonaldTrump for your unwavering leadership in standing up for the interests of the American people, and peace. What you said is absolutely true: Zelensky has been trying to drag the United States into a nuclear war with Russia/WW3 for years now, and no on
Redoocs Redoocs 4 minutes ago
How about you watch and see for yourself instead of relying on a rating site.
I've been to restaurants that were supposed to be excellent that sucked and Mexican dive joints that have the best Mexican food ever.
Don't trust others opinions, see and listen for yourself.
TightCoil TightCoil 4 minutes ago
Now 34 Days Above $5.00! - PLEASE HELP TO RELIST US, MR.TRUMP!
FNMA
Date - PPS - Volume
Feb 28 - $ 6.40 - 6,838,175
Feb 27 - $6.54 - 8,838,147 - Ain't they supposed to Re-List Us?
Feb 26 - $6.30 - 8,568,491
Feb 25 - $6.2457 - 11,457,437
FNMA
janice shell janice shell 4 minutes ago
You understand, do you not, that I actually watched Trump and Vance's disgraceful performance? What Zelenskyy said was that he doesn't trust Putin, who has been dishonest, breaking his word in the past.

The reality show host told Zelenskyy that Putin had always been totally honest wi
littlejohn littlejohn 4 minutes ago
Yahoo shows 102 million shares short

on 02/14/2025...

SMCI closed at $47.91 on 02/14/2025...

https://finance.yahoo.com/quote/SMCI/key-statistics/

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Shorts were right
SMCI
Konaploinks Konaploinks 5 minutes ago
Looks like Niccolo has 721,267 reasons to increase our share price. This guy is on it. I like him. I also think him and Peter make a great tag team ( big time wrestling days. Yeah I’m an old fart lol) ( remember the Sheik? Haystack Harry, ? ) lol anyway they are going to take quantum into the next h
IONQ
HGilS HGilS 5 minutes ago
I like that new mod.
ELTP
cjstocksup cjstocksup 5 minutes ago
Everyone needs to see this!

@WallStreetApes

Glenn Beck on what Donald Trump should do about The FBI hiding Epstein documents

“If I were Donald Trump, and no matter what I’d had planned…if I had an Agency in REBELLION, I would get on my plane, and I would
KngmAz KngmAz 5 minutes ago
Who said anything about the Nasdaq?
HGRAF
gfp927z gfp927z 5 minutes ago
>>> Acurx Pharmaceuticals to Discuss Fourth Quarter and Full Year 2024 Financial Results on March 18, 2025 Conference Call and Provide Business Update


PR Newswire

February 28, 2025


https://finance.yahoo.com/news/acurx-pharmaceuticals-disc
ACXP CMC
HGilS HGilS 6 minutes ago
$7 cos. I Need a. Big boat.
ELTP
gfp927z gfp927z 6 minutes ago
>>> Acurx Pharmaceuticals to Discuss Fourth Quarter and Full Year 2024 Financial Results on March 18, 2025 Conference Call and Provide Business Update


PR Newswire

February 28, 2025


https://finance.yahoo.com/news/acurx-pharmaceuticals-disc
ACXP CMC
cjstocksup cjstocksup 8 minutes ago
Check this out. Zelenski needs to resign IMO after what he said about Vance.
https://truthsocial.com/@DonSeymore/114084182705244600
WALLnut WALLnut 9 minutes ago
Did MK ever say when the 5 India patients were treated? That date is unknown. So February 4th could have been the 45 day mark and you just assumed February 4 was 30 days.


RDGL
RDGL
ace65 ace65 9 minutes ago
Nice 5 mill. blocks at the ask today.
Not much left.
Looking good for next week.
PSWW
tw0122 tw0122 10 minutes ago
Naked shorting naked shorting same old story is well known. The big guys naked short whatever they want and nobody will stop them. Break above $2.50 maintained and then take this to $10 most obvious 
TRNR
SC8 SC8 10 minutes ago
Don't hold your breath. We're talking about MK. Just keeping it real
RDGL
blackhawks blackhawks 11 minutes ago
This is what I found....We rate Newsmax Right Biased and Questionable based on the promotion of conspiracy theories and pseudoscience as well as numerous failed fact checks.

Now, why don't you find me some source that claims the exact opposite, sings the praises of Newsmax?
236T568 236T568 13 minutes ago
How long before the US sends American soldiers to Ukraine
To fight for Russia against Ukraine?
doccjc doccjc 13 minutes ago
March is shaping up to be a very busy month !
RDGL
Acme Investments Acme Investments 13 minutes ago
Really not talking from a rule standpoint!! I'm talking about when a ticker has less than a billion shares and is trading .0003/.0004!! In my 15 years of experience something like that just never happened!!
SPZI
doccjc doccjc 13 minutes ago
https://x.com/BradWeeks0331/status/1895601394864046391
RDGL

Your Recent History

Delayed Upgrade Clock