News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.66 | -10.2722772277 | 16.16 | 16.16 | 14.5 | 445 | 15.46607014 | DE |
| 4 | -1.809999 | -11.097480754 | 16.309999 | 17.045 | 14.5 | 248 | 15.76954767 | DE |
| 12 | -3.55 | -19.6675900277 | 18.05 | 18.415 | 14.5 | 330 | 16.47024749 | DE |
| 26 | -7.5 | -34.0909090909 | 22 | 22.96 | 14.5 | 318 | 18.37186714 | DE |
| 52 | -5.7 | -28.2178217822 | 20.2 | 23 | 14.5 | 262 | 19.18434677 | DE |
| 156 | -11.1 | -43.359375 | 25.6 | 25.6 | 14.5 | 241 | 19.4084757 | DE |
| 260 | -11.1 | -43.359375 | 25.6 | 25.6 | 14.5 | 241 | 19.4084757 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 14.77 | -0.23 | -1.53 | 14.54 | 14.77 | 14.51 | 595 |
| 1731705960 | 15 | -0.31 | -2.02 | 15.195 | 15.195 | 15 | 85 |
| 1731619560 | 15.31 | -0.41 | -2.61 | 15.425 | 15.425 | 15.31 | 209 |
| 1731533160 | 15.72 | -0.44 | -2.72 | 15.72 | 15.72 | 15.72 | 1000 |
| 1731446820 | 16.16 | -0.44 | -2.65 | 16.16 | 16.16 | 16.16 | 335 |
| 1731360420 | 16.6 | -0.44 | -2.58 | 16.6 | 16.6 | 16.6 | 1 |
| 1731101160 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1731014760 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1730928360 | 17.04 | 1.52 | 9.79 | 16.295 | 17.045 | 16.295 | 176 |
| 1730841960 | 15.52 | -0.09 | -0.54 | 15.825 | 15.825 | 15.52 | 124 |
| 1730755560 | 15.605 | -0.19 | -1.20 | 15.405 | 15.605 | 15.405 | 131 |
| 1730496360 | 15.795 | -0.01 | -0.06 | 15.795 | 15.795 | 15.795 | 3 |
| 1730409960 | 15.805 | -0.9 | -5.39 | 15.935 | 15.935 | 15.795 | 333 |
| 1730323560 | 16.704999 | 0 | 0.00 | 16.704999 | 16.704999 | 16.704999 | 0 |
| 1730237160 | 16.704999 | 0.33 | 2.02 | 16.704999 | 16.704999 | 16.704999 | 250 |
| 1730150760 | 16.375 | 0.09 | 0.58 | 16.375 | 16.375 | 16.375 | 60 |
| 1729887960 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1729801560 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1729715160 | 16.28 | -0.03 | -0.18 | 16.535 | 16.535 | 16.215 | 274 |
| 1729628760 | 16.309999 | -0.56 | -3.32 | 16.309999 | 16.309999 | 16.309999 | 150 |
| 1729542360 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1729283160 | 16.87 | -0.17 | -0.97 | 16.87 | 16.87 | 16.87 | 724 |
| 1729196760 | 17.035 | 0 | 0.00 | 17.035 | 17.035 | 17.035 | 0 |
| 1729110360 | 17.035 | 0 | 0.00 | 17.035 | 17.035 | 17.035 | 0 |
| 1729023960 | 17.035 | 0.23 | 1.40 | 17.035 | 17.035 | 17.035 | 3 |
| 1728937620 | 16.8 | 0.17 | 1.02 | 16.899999 | 16.899999 | 16.8 | 207 |
| 1728678360 | 16.629999 | 0.12 | 0.73 | 16.035 | 16.629999 | 16.035 | 584 |
| 1728591960 | 16.51 | 0.08 | 0.46 | 16.51 | 16.51 | 16.51 | 70 |
| 1728505560 | 16.434999 | 0.21 | 1.29 | 16.434999 | 16.434999 | 16.434999 | 10 |
| 1728419160 | 16.225 | 0.02 | 0.09 | 16.225 | 16.225 | 16.225 | 12 |
| 1728332760 | 16.21 | 0.01 | 0.03 | 16.21 | 16.21 | 16.21 | 370 |
| 1728073560 | 16.204999 | -0.11 | -0.64 | 16.2 | 16.204999 | 16.2 | 232 |
| 1727987220 | 16.309999 | -0.37 | -2.19 | 16.265 | 16.309999 | 16.265 | 1200 |
| 1727900820 | 16.675 | -0.24 | -1.42 | 16.675 | 16.675 | 16.675 | 150 |
| 1727814420 | 16.915 | 0.06 | 0.36 | 16.915 | 16.915 | 16.915 | 8 |
| 1727728020 | 16.855 | -0.2 | -1.20 | 17.204999 | 17.21 | 16.845 | 1265 |
| 1727468760 | 17.059999 | 0.53 | 3.21 | 16.76 | 17.059999 | 16.735 | 189 |
| 1727382360 | 16.53 | 0.31 | 1.91 | 16.085 | 16.665 | 16.085 | 1485 |
| 1727295960 | 16.219999 | -0.53 | -3.16 | 16.329999 | 16.55 | 16.219999 | 680 |
| 1727209560 | 16.75 | -0.02 | -0.15 | 16.579999 | 16.75 | 16.579999 | 410 |
| 1727123160 | 16.774999 | 0.06 | 0.36 | 16.774999 | 16.774999 | 16.774999 | 100 |
| 1726864020 | 16.715 | 0.15 | 0.91 | 16.715 | 16.715 | 16.715 | 60 |
| 1726777560 | 16.565 | -0.19 | -1.10 | 16.57 | 16.91 | 16.565 | 112 |
| 1726691220 | 16.75 | -0.07 | -0.42 | 16.75 | 16.75 | 16.75 | 10 |
| 1726604760 | 16.82 | 0.42 | 2.56 | 16.719999 | 16.82 | 16.719999 | 40 |
| 1726518420 | 16.399999 | 0 | 0.00 | 16.39 | 16.715 | 16.379999 | 767 |
| 1726259160 | 16.399999 | 0.4 | 2.50 | 16.399999 | 16.399999 | 16.399999 | 350 |
| 1726172760 | 16 | -0.23 | -1.39 | 16.575 | 16.575 | 16 | 600 |
| 1726086360 | 16.225 | -0.27 | -1.64 | 16.225 | 16.225 | 16.225 | 369 |
| 1726000020 | 16.495 | 0 | 0.00 | 16.495 | 16.495 | 16.495 | 0 |
| 1725913620 | 16.495 | -0.54 | -3.17 | 17 | 17 | 16.495 | 85 |
| 1725654360 | 17.035 | 0 | 0.00 | 17.035 | 17.035 | 17.035 | 0 |
| 1725567960 | 17.035 | 0.27 | 1.58 | 17.035 | 17.035 | 17.035 | 250 |
| 1725481560 | 16.77 | -0.62 | -3.57 | 17.01 | 17.01 | 16.77 | 500 |
| 1725395160 | 17.39 | -1.03 | -5.57 | 18.04 | 18.04 | 17.39 | 1002 |
| 1725308760 | 18.415 | 0.23 | 1.29 | 18.309999 | 18.415 | 18.309999 | 212 |
| 1725049560 | 18.18 | 0.32 | 1.76 | 18.095 | 18.18 | 18.095 | 180 |
| 1724963160 | 17.864999 | -0.2 | -1.11 | 17.864999 | 17.864999 | 17.864999 | 57 |
| 1724876820 | 18.065 | 0 | 0.00 | 18.065 | 18.065 | 18.065 | 0 |
| 1724790420 | 18.065 | -0.2 | -1.07 | 18.05 | 18.065 | 18.05 | 130 |
| 1724703960 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1724444760 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1724358360 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1724271960 | 18.26 | -0.07 | -0.38 | 18.51 | 18.51 | 18.26 | 47 |
| 1724185560 | 18.329999 | -0.16 | -0.84 | 18.329999 | 18.329999 | 18.329999 | 30 |
| 1724099220 | 18.485 | 0.13 | 0.68 | 18.145 | 18.485 | 18.145 | 286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
