News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.385 | -2.25080385852 | 17.105 | 17.105 | 16.59 | 642 | 16.61115744 | DE |
| 4 | 1.235 | 7.9754601227 | 15.485 | 18.55 | 15.47 | 834 | 17.53575733 | DE |
| 12 | -0.484999 | -2.81894233182 | 17.204999 | 18.55 | 14.225 | 443 | 16.95397955 | DE |
| 26 | -3.62 | -17.7974434612 | 20.34 | 22.96 | 14.225 | 400 | 17.91595403 | DE |
| 52 | -5.88 | -26.017699115 | 22.6 | 22.96 | 14.225 | 304 | 18.68056931 | DE |
| 156 | -8.88 | -34.6875 | 25.6 | 25.6 | 14.225 | 274 | 19.05577545 | DE |
| 260 | -8.88 | -34.6875 | 25.6 | 25.6 | 14.225 | 274 | 19.05577545 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1734643620 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1734557220 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1734470820 | 16.61 | -0.5 | -2.89 | 16.649999 | 16.649999 | 16.59 | 1280 |
| 1734384420 | 17.105 | 0.43 | 2.55 | 17.105 | 17.105 | 17.105 | 3 |
| 1734125220 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1734038820 | 16.68 | -0.31 | -1.82 | 17.239999 | 17.239999 | 16.52 | 843 |
| 1733952420 | 16.989999 | 0 | 0.00 | 16.989999 | 16.989999 | 16.989999 | 0 |
| 1733866020 | 16.989999 | -0.49 | -2.78 | 17.015 | 17.015 | 16.989999 | 201 |
| 1733779620 | 17.475 | 0.27 | 1.57 | 17.45 | 17.595 | 17.3 | 1142 |
| 1733520420 | 17.204999 | 0 | 0.00 | 17.204999 | 17.204999 | 17.204999 | 0 |
| 1733434020 | 17.204999 | -0.98 | -5.39 | 17.725 | 18.045 | 17.204999 | 516 |
| 1733347620 | 18.184999 | -0.13 | -0.68 | 18.184999 | 18.184999 | 18.184999 | 85 |
| 1733261220 | 18.309999 | -0.12 | -0.62 | 18.309999 | 18.309999 | 18.309999 | 450 |
| 1733174820 | 18.425 | 0.16 | 0.88 | 18.2 | 18.425 | 18.2 | 1652 |
| 1732915620 | 18.265 | -0.29 | -1.54 | 18.27 | 18.27 | 18.265 | 1900 |
| 1732829220 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1732742820 | 18.55 | 1.23 | 7.07 | 17.545 | 18.55 | 17.545 | 736 |
| 1732656420 | 17.325 | 0.97 | 5.93 | 16.355 | 17.399999 | 16.35 | 671 |
| 1732570020 | 16.355 | 1.72 | 11.71 | 15.485 | 16.355 | 15.47 | 1360 |
| 1732310820 | 14.64 | 0.42 | 2.92 | 14.64 | 14.64 | 14.64 | 1 |
| 1732224420 | 14.225 | -0.28 | -1.90 | 14.225 | 14.225 | 14.225 | 19 |
| 1732138020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732051620 | 14.5 | -0.27 | -1.83 | 14.5 | 14.5 | 14.5 | 50 |
| 1731965220 | 14.77 | -0.23 | -1.53 | 14.54 | 14.77 | 14.51 | 595 |
| 1731705960 | 15 | -0.31 | -2.02 | 15.195 | 15.195 | 15 | 85 |
| 1731619560 | 15.31 | -0.41 | -2.61 | 15.425 | 15.425 | 15.31 | 209 |
| 1731533160 | 15.72 | -0.44 | -2.72 | 15.72 | 15.72 | 15.72 | 1000 |
| 1731446820 | 16.16 | -0.44 | -2.65 | 16.16 | 16.16 | 16.16 | 335 |
| 1731360420 | 16.6 | -0.44 | -2.58 | 16.6 | 16.6 | 16.6 | 1 |
| 1731101160 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1731014760 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1730928360 | 17.04 | 1.52 | 9.79 | 16.295 | 17.045 | 16.295 | 176 |
| 1730841960 | 15.52 | -0.09 | -0.54 | 15.825 | 15.825 | 15.52 | 124 |
| 1730755560 | 15.605 | -0.19 | -1.20 | 15.405 | 15.605 | 15.405 | 131 |
| 1730496360 | 15.795 | -0.01 | -0.06 | 15.795 | 15.795 | 15.795 | 3 |
| 1730409960 | 15.805 | -0.9 | -5.39 | 15.935 | 15.935 | 15.795 | 333 |
| 1730323560 | 16.704999 | 0 | 0.00 | 16.704999 | 16.704999 | 16.704999 | 0 |
| 1730237160 | 16.704999 | 0.33 | 2.02 | 16.704999 | 16.704999 | 16.704999 | 250 |
| 1730150760 | 16.375 | 0.09 | 0.58 | 16.375 | 16.375 | 16.375 | 60 |
| 1729887960 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1729801560 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1729715160 | 16.28 | -0.03 | -0.18 | 16.535 | 16.535 | 16.215 | 274 |
| 1729628760 | 16.309999 | -0.56 | -3.32 | 16.309999 | 16.309999 | 16.309999 | 150 |
| 1729542360 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1729283160 | 16.87 | -0.17 | -0.97 | 16.87 | 16.87 | 16.87 | 724 |
| 1729196760 | 17.035 | 0 | 0.00 | 17.035 | 17.035 | 17.035 | 0 |
| 1729110360 | 17.035 | 0 | 0.00 | 17.035 | 17.035 | 17.035 | 0 |
| 1729023960 | 17.035 | 0.23 | 1.40 | 17.035 | 17.035 | 17.035 | 3 |
| 1728937620 | 16.8 | 0.17 | 1.02 | 16.899999 | 16.899999 | 16.8 | 207 |
| 1728678360 | 16.629999 | 0.12 | 0.73 | 16.035 | 16.629999 | 16.035 | 584 |
| 1728591960 | 16.51 | 0.08 | 0.46 | 16.51 | 16.51 | 16.51 | 70 |
| 1728505560 | 16.434999 | 0.21 | 1.29 | 16.434999 | 16.434999 | 16.434999 | 10 |
| 1728419160 | 16.225 | 0.02 | 0.09 | 16.225 | 16.225 | 16.225 | 12 |
| 1728332760 | 16.21 | 0.01 | 0.03 | 16.21 | 16.21 | 16.21 | 370 |
| 1728073560 | 16.204999 | -0.11 | -0.64 | 16.2 | 16.204999 | 16.2 | 232 |
| 1727987220 | 16.309999 | -0.37 | -2.19 | 16.265 | 16.309999 | 16.265 | 1200 |
| 1727900820 | 16.675 | -0.24 | -1.42 | 16.675 | 16.675 | 16.675 | 150 |
| 1727814420 | 16.915 | 0.06 | 0.36 | 16.915 | 16.915 | 16.915 | 8 |
| 1727728020 | 16.855 | -0.2 | -1.20 | 17.204999 | 17.21 | 16.845 | 1265 |
| 1727468760 | 17.059999 | 0.53 | 3.21 | 16.76 | 17.059999 | 16.735 | 189 |
| 1727382360 | 16.53 | 0.31 | 1.91 | 16.085 | 16.665 | 16.085 | 1485 |
| 1727295960 | 16.219999 | -0.53 | -3.16 | 16.329999 | 16.55 | 16.219999 | 680 |
| 1727209560 | 16.75 | -0.02 | -0.15 | 16.579999 | 16.75 | 16.579999 | 410 |
| 1727123160 | 16.774999 | 0.06 | 0.36 | 16.774999 | 16.774999 | 16.774999 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
