Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 515 |
|
|||||
| News | - | ||||||
| Day High | 11.10 | Low High |
|||||
| Day Low | 11.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Castellum AB | TEX | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.10 | -0.88% | 11.265 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.10 | 11.07 | 11.10 | 11.265 | 11.365 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 515 | - | 8.53 - 13.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:12:30 | 395 | 11.07 € | EUR |
Castellum AB News
Loading Messages....
Historical TEX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.25 | 11.25 | 11.07 | 11.25 | 2,500 | 0.015 | 0.13% |
| 1 Month | 11.30 | 11.30 | 10.875 | 11.23 | 482 | -0.035 | -0.31% |
| 3 Months | 11.075 | 12.40 | 10.875 | 11.46 | 323 | 0.19 | 1.72% |
| 6 Months | 9.998 | 13.19 | 9.75 | 12.01 | 438 | 1.27 | 12.67% |
| 1 Year | 9.676 | 13.19 | 8.53 | 11.55 | 402 | 1.59 | 16.42% |
| 3 Years | 9.676 | 13.19 | 8.53 | 11.55 | 402 | 1.59 | 16.42% |
| 5 Years | 9.676 | 13.19 | 8.53 | 11.55 | 402 | 1.59 | 16.42% |
