Castellum AB Historical Data - TEX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.0852514919011	11.73	12.015	11.73	13	11.79576923	DE
4	0.54	4.82142857143	11.2	12.115	11.2	222	11.69562641	DE
12	0.735	6.67878237165	11.005	12.115	11.005	552	11.56641791	DE
26	0.14	1.20689655172	11.6	12.4	10.875	391	11.56599321	DE
52	2.064	21.3311285655	9.676	13.19	8.5299999	418	11.56769608	DE
156	2.064	21.3311285655	9.676	13.19	8.5299999	418	11.56769608	DE
260	2.064	21.3311285655	9.676	13.19	8.5299999	418	11.56769608	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721334360	12.015	0	0.00	12.015	12.015	12.015	0
1721247960	12.015	0	0.00	12.015	12.015	12.015	0
1721161560	12.015	0.29	2.43	12	12.015	12	6
1721075160	11.73	-0.39	-3.18	11.73	11.73	11.73	20
1720815960	12.115	0	0.00	12.115	12.115	12.115	0
1720729560	12.115	0.42	3.59	11.98	12.115	11.87	365
1720643160	11.695	0	0.00	11.695	11.695	11.695	0
1720556760	11.695	0.11	0.95	11.695	11.695	11.695	860
1720470420	11.585	0	0.00	11.585	11.585	11.585	0
1720211220	11.585	0.13	1.09	11.585	11.585	11.585	21
1720124820	11.46	-0.04	-0.35	11.46	11.46	11.46	250
1720038420	11.5	0	0.00	11.5	11.5	11.5	0
1719952020	11.5	0	0.00	11.5	11.5	11.5	0
1719865620	11.5	0.3	2.68	11.5	11.5	11.5	100
1719606420	11.2	-0.06	-0.53	11.2	11.2	11.2	150
1719520020	11.26	0	0.00	11.26	11.26	11.26	0
1719433620	11.26	0	0.00	11.26	11.26	11.26	0
1719347220	11.26	0	0.00	11.26	11.26	11.26	0
1719260820	11.26	0	0.00	11.26	11.26	11.26	0
1719001620	11.26	0	0.00	11.26	11.26	11.26	0
1718915220	11.26	0	0.00	11.26	11.26	11.26	0
1718828820	11.26	0.1	0.90	11.26	11.26	11.26	5
1718742360	11.16	-0.54	-4.57	11.16	11.16	11.16	300
1718656020	11.695	0	0.00	11.695	11.695	11.695	0
1718396820	11.695	0	0.00	11.695	11.695	11.695	0
1718310420	11.695	0	0.00	11.695	11.695	11.695	0
1718224020	11.695	0.22	1.92	11.695	11.695	11.695	690
1718137620	11.475	0.14	1.24	11.475	11.475	11.475	101
1718051220	11.335	-0.52	-4.39	11.335	11.335	11.335	200
1717792020	11.855	0	0.00	11.855	11.855	11.855	0
1717705620	11.855	0	0.00	11.855	11.855	11.855	0
1717619220	11.855	0.09	0.72	11.855	11.855	11.855	850
1717532820	11.77	0.46	4.07	11.75	11.77	11.75	375
1717446420	11.31	0	0.00	11.31	11.31	11.31	0
1717187220	11.31	-0.02	-0.13	11.31	11.31	11.31	42
1717100820	11.325	0	0.00	11.325	11.325	11.325	0
1717014420	11.325	0	0.00	11.325	11.325	11.325	0
1716928020	11.325	0	0.00	11.325	11.325	11.325	0
1716841620	11.325	0	0.00	11.325	11.325	11.325	0
1716582420	11.325	-0.21	-1.78	11.335	11.335	11.27	405
1716496020	11.53	-0.23	-1.96	11.53	11.53	11.53	450
1716409620	11.76	0.32	2.75	11.58	11.76	11.56	4445
1716323160	11.445	0.05	0.48	11.4	11.445	11.4	205
1716236820	11.39	0	0.00	11.39	11.39	11.39	0
1715977620	11.39	-0.18	-1.51	11.39	11.39	11.39	10
1715891220	11.565	0	0.00	11.565	11.565	11.565	0
1715804820	11.565	0.16	1.45	11.565	11.565	11.565	150
1715718420	11.4	0	0.00	11.4	11.4	11.4	0
1715632020	11.4	0	0.00	11.4	11.4	11.4	0
1715372820	11.4	0	0.00	11.4	11.4	11.4	0
1715286420	11.4	0	0.00	11.4	11.4	11.4	0
1715200020	11.4	0.33	2.98	11.535	11.535	11.4	976
1715113620	11.07	0	0.00	11.07	11.07	11.07	0
1715027220	11.07	-0.18	-1.60	11.1	11.1	11.07	515
1714768020	11.25	0	0.00	11.25	11.25	11.25	0
1714681620	11.25	0	0.00	11.25	11.25	11.25	0
1714508820	11.25	0	0.00	11.25	11.25	11.25	0
1714422420	11.25	0.24	2.23	11.25	11.25	11.25	2500
1714163220	11.005	-0.11	-0.95	11.005	11.005	11.005	11
1714076820	11.11	0	0.00	11.11	11.11	11.11	0
1713990420	11.11	0.16	1.46	11.11	11.11	11.11	31
1713904020	10.95	0	0.00	10.95	10.95	10.95	0
1713817620	10.95	0	0.00	10.95	10.95	10.95	0
1713558420	10.95	0.07	0.69	10.95	10.95	10.95	10

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Castellum AB (TEX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Castellum AB (TEX) Historical

Castellum AB (TEX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History