Castellum AB Historical Data - TEX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1539999	-1.54030707682	9.9979999	10.065	9.824	300	10.00916658	DE
4	-0.656	-6.24761904762	10.5	10.6	9.824	302	10.3610276	DE
12	-1.936	-16.4346349745	11.78	12.025	9.824	426	11.09558279	DE
26	-1.886	-16.0784313725	11.73	13.385	9.824	336	11.79384468	DE
52	-1.396	-12.4199288256	11.24	13.385	9.824	367	11.6763658	DE
156	0.168	1.73625465068	9.676	13.385	8.5299999	392	11.64046886	DE
260	0.168	1.73625465068	9.676	13.385	8.5299999	392	11.64046886	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736803620	10.065	0	0.00	10.065	10.065	10.065	0
1736544420	10.065	0	0.00	10.065	10.065	10.065	0
1736458020	10.065	0.07	0.67	10.065	10.065	10.065	100
1736371620	9.9979999	-0.6	-5.68	9.9979999	9.9979999	9.9979999	500
1736285220	10.6	0	0.00	10.6	10.6	10.6	0
1736198820	10.6	0.01	0.09	10.6	10.6	10.6	100
1735939620	10.59	0	0.00	10.59	10.59	10.59	0
1735853220	10.59	0.04	0.38	10.59	10.59	10.59	100
1735594020	10.55	0.09	0.86	10.55	10.55	10.55	43
1735334820	10.46	0.09	0.87	10.485	10.485	10.36	710
1734989220	10.369999	0.19	1.87	10.369999	10.369999	10.369999	12
1734730020	10.18	-0.42	-3.96	10.14	10.18	10.14	450
1734643620	10.6	0	0.00	10.6	10.6	10.6	0
1734557220	10.6	0	0.00	10.6	10.6	10.6	0
1734470820	10.6	0.08	0.81	10.5	10.6	10.5	700
1734384420	10.515	-0.12	-1.08	10.505	10.515	10.505	253
1734125220	10.63	-0.09	-0.84	10.63	10.63	10.63	90
1734038820	10.72	0	0.00	10.72	10.72	10.72	0
1733952420	10.72	0	0.00	10.72	10.72	10.72	0
1733866020	10.72	-0.22	-1.97	10.72	10.72	10.72	300
1733779620	10.935	-0.29	-2.54	10.935	10.935	10.935	31
1733520420	11.22	0	0.00	11.22	11.22	11.22	0
1733434020	11.22	0	0.00	11.22	11.22	11.22	0
1733347620	11.22	0	0.00	11.22	11.22	11.22	0
1733261220	11.22	0	0.00	11.22	11.22	11.22	0
1733174820	11.22	0.11	0.99	11.2	11.25	11.2	125
1732915620	11.11	0	0.00	11.11	11.11	11.11	0
1732829220	11.11	0.31	2.82	11.11	11.11	11.11	280
1732742820	10.805	0	0.00	10.805	10.805	10.805	0
1732656420	10.805	-0.06	-0.51	10.79	10.805	10.79	90
1732570020	10.86	0.15	1.40	10.86	10.86	10.86	28
1732310820	10.71	0.21	1.95	10.71	10.71	10.71	100
1732224420	10.505	-0.19	-1.82	10.505	10.505	10.505	440
1732138020	10.699999	-0.02	-0.14	10.699999	10.699999	10.699999	61
1732051620	10.715	0	0.00	10.715	10.715	10.715	0
1731965220	10.715	-0.16	-1.47	10.795	10.83	10.715	680
1731705960	10.875	-0.09	-0.82	10.875	10.875	10.875	40
1731619560	10.965	0	0.00	10.965	10.965	10.965	0
1731533160	10.965	-0.18	-1.57	11.035	11.035	10.965	130
1731446820	11.14	-0.08	-0.71	11.14	11.14	11.14	100
1731360360	11.22	0	0.00	11.22	11.22	11.22	0
1731101160	11.22	0	0.00	11.22	11.22	11.22	0
1731014760	11.22	0	0.00	11.22	11.22	11.22	0
1730928360	11.22	0	0.00	11.22	11.22	11.22	0
1730841960	11.22	-0.15	-1.32	11.22	11.22	11.22	207
1730755560	11.37	-0.03	-0.22	11.37	11.37	11.37	300
1730496360	11.395	-0.15	-1.26	11.405	11.405	11.36	5610
1730409960	11.54	-0.49	-4.03	11.54	11.54	11.54	100
1730323560	12.025	0	0.00	12.025	12.025	12.025	0
1730237160	12.025	0.14	1.14	12.025	12.025	12.025	5
1730150760	11.89	0.09	0.72	11.89	11.89	11.89	100
1729887960	11.805	0	0.00	11.805	11.805	11.805	0
1729801560	11.805	0	0.00	11.805	11.805	11.805	0
1729715160	11.805	-0.2	-1.63	11.78	11.805	11.78	1410
1729628760	12	0	0.00	12	12	12	0
1729542360	12	-0.72	-5.66	12	12	12	85
1729283160	12.72	0	0.00	12.72	12.72	12.72	0
1729196760	12.72	0	0.00	12.72	12.72	12.72	0
1729110360	12.72	-0.07	-0.55	12.72	12.72	12.72	8
1729023960	12.79	0.2	1.59	12.72	12.79	12.72	575
1728889200	12.59	0	0.00	12.59	12.59	12.59	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Castellum AB (TEX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Castellum AB (TEX) Historical

Castellum AB (TEX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free