S&P ASX 200 Utilities Index (XUJ)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 46.3 | 0.510086042592 | 9076.9 | 9245.8 | 9057.5 | 0 | 0 | IX |
| 4 | 158.1 | 1.76350514774 | 8965.1 | 9245.8 | 8568.1 | 0 | 0 | IX |
| 12 | 120 | 1.33285942776 | 9003.2 | 9337.8 | 8524.4 | 0 | 0 | IX |
| 26 | 117.2 | 1.30135465245 | 9006 | 9337.8 | 8234.4 | 0 | 0 | IX |
| 52 | 926.1 | 11.2978980371 | 8197.1 | 9449.4 | 8145.7 | 0 | 0 | IX |
| 156 | 1701.7 | 22.9293269555 | 7421.5 | 9449.4 | 6464.6 | 0 | 0 | IX |
| 260 | 2403.9 | 35.7760481002 | 6719.3 | 9449.4 | 5659.2 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
