BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.505
      -0.23%
      Bitcoin
      95,757.69
      0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Mobotix AG (MBQ) Quote

      Mobotix AG

      Mobotix AG (MBQ)

      TG
      0.51
      0.00
      (0.00%)
      Closed November 28 4:00PM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.51
      Bid
      0.50
      Ask
      0.52
      Volume
      2,600
      0.505 Day's Range 0.51
      0.458 52 Week Range 2.20
      Market Cap
      6.714M
      Previous Close
      0.51
      Open
      0.505
      Last Trade
      2000
      @
      0.51
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,697
      Shares Outstanding
      13,165,536
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      63.69M
      Net Profit
      -5.41M

      About Mobotix AG

      Sector
      Electrical Machy, Equip, Nec
      Industry
      Electrical Machy, Equip, Nec
      Website
      www.mobotix.com
      Headquarters
      Rheinberg, Deu
      Founded
      -
      Mobotix AG is listed in the Electrical Machy, Equip sector of the Tradegate (DE) with ticker MBQ. The last closing price for Mobotix was 0.51 €. Over the last year, Mobotix shares have traded in a share price range of 0.458 € to 2.20 €.

      Mobotix currently has 13,165,536 shares outstanding. The market capitalization of Mobotix is 6.71 € million.

      Ask ADVFN Intelligence (AI)

      MBQ Latest News

      More News

      MOBOTIX Launches 18 New Products

      NEW YORK, Dec. 13, 2021 (GLOBE NEWSWIRE) -- MOBOTIX announced 18 new products today consisting of innovative hardware and software solutions. This November’s Innovation Splash included...

      December 13 2021
      GlobeNewswire Inc.

      MOBOTIX Capitalizes on Innovation with Availability of Comprehensive Camera Platform

      New camera models deliver the utmost in image quality; software upgrades enhance use in low-light conditions

      September 23 2013
      Business Wire

      MOBOTIX Appoints Security Industry Professional as Business Development Manager for the Southeast

      Video solutions provider augments staff in response to growing business opportunities throughout the Americas

      September 18 2013
      Business Wire

      Luxury Condos Streamline Investigations, Maximize Investments with High-Resolution Surveillance from MOBOTIX

      MOBOTIX Corp., an industry-leading provider of high-resolution, network-based security solutions, today announced the Panorama Towers deployed a comprehensive MOBOTIX surveillance solution...

      April 16 2013
      Business Wire

      MOBOTIX Corp. Secures New Headquarters of Security Industry Association

      MOBOTIX Corp., an industry-leading provider of high-resolution, network-based security solutions, today announced the Security Industry Association (SIA) has deployed a comprehensive IP...

      April 11 2013
      Business Wire

      Non-Profit Hospital Modernizes Security with MOBOTIX Cameras

      MOBOTIX Corp., an industry-leading provider of high-resolution, network-based security solutions, today announced the Vidant Beaufort Hospital deployed a comprehensive MOBOTIX surveillance...

      April 09 2013
      Business Wire

      MOBOTIX Announces Integration with Wavestore VMS

      MOBOTIX Corp., an industry-leading provider of high-resolution, network-based surveillance systems, today announces its enhanced integration with Wavestore V5 video management software...

      April 08 2013
      Business Wire

      MOBOTIX App: Premium Solution Now Available On The App Store

      The newly available MOBOTIX App is a mobile video management solution for Apple* iPhone, iPad, iPad mini and iPod touch devices that improves everyday convenience and security. With this...

      March 08 2013
      Business Wire

      MOBOTIX Adds RADWIN to Technology Partner Program

      MOBOTIX Corp., an industry-leading provider of high-resolution, network-based surveillance systems, today announced that RADWIN, a leading provider of advanced wireless broadband...

      March 05 2013
      Business Wire

      MOBOTIX Aligns with AVAD as Part of New Distribution Agreement

      MOBOTIX Corp., an industry-leading provider of high-resolution, network-based surveillance systems, today announced a new distribution relationship with Avad LLC, a Ingram Micro subsidiary...

      February 20 2013
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0050.9900990099010.5050.56999990.50522040.5287334DE
      4-0.0649999-11.30433240080.57499990.5850.50549880.53051885DE
      12-0.145-22.13740458020.6550.720.49646970.55717393DE
      26-0.54-51.42857142861.051.180.45837850.6826125DE
      52-1.65-76.38888888892.162.20.45837151.01149652DE
      156-4.49-89.855.50.45828302.43696714DE
      260-7.79-93.85542168678.38.550.45832204.54982535DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      42FBAIML Innovations Inc
      0.0856 €
      (62.74%)
      		60.5k
      IAHInternational Lithium Corp
      0.018 €
      (44.00%)
      		1,000
      1K5ARenewi Plc
      9.50 €
      (42.00%)
      		28.29k
      WWTWater Ways Technologies Inc
      0.007 €
      (40.00%)
      		197.75k
      UMDKUMT United Mobility Technology
      0.214 €
      (32.51%)
      		61.8k
      2UVApplied Therapeutics Inc
      2.12 €
      (-73.86%)
      		155.67k
      AXIAtos SE
      0.76 €
      (-48.47%)
      		11.9M
      L7C2Windfall Geotek Inc
      0.003 €
      (-45.45%)
      		800
      LL3PanGenomic Health Inc
      0.071 €
      (-42.79%)
      		10.71k
      BVU3St James Gold Corp
      0.0635 €
      (-40.65%)
      		1.85k
      AXIAtos SE
      0.76 €
      (-48.47%)
      		11.9M
      D7GNel ASA
      0.2526 €
      (-5.32%)
      		4.42M
      DMLSayona Mining Limited
      0.0207 €
      (6.70%)
      		1.73M
      LHADeutsche Lufthansa AG
      6.31 €
      (2.50%)
      		766.31k
      ADJAdler Group SA
      0.3895 €
      (-0.64%)
      		758.57k

      Discussion

      View Full Feed
      Fannie Heyyyyy Fannie Heyyyyy 2 minutes ago
      What? If you're announcing that your transition will be finally finished, we already knew.

      Was there something else to share?
      kund kund 6 minutes ago
      Patiently waiting... Ha ha! Looks like you missed the boat!
      AVXL
      PickStocks PickStocks 7 minutes ago
      It is not......they just can not handle the information.....in the end it never mattered....here we are....
      COOP
      SilkRoad SilkRoad 7 minutes ago
      Who is the MVP of 2024 though?

      1. Kim Thompson
      2. Jon Rice
      3. Dr. Miller
      4. Dr. Kumar
      5. All of the above.

      I vote for 5.
      KBLB
      surfkast surfkast 7 minutes ago
      I did. And he is not the liar. ;-)
      HMBL
      gawti88 gawti88 8 minutes ago
      I think we still need OTC to turn more bullish but you're right 10c real soon.
      CEOS
      Drugdoctor Drugdoctor 8 minutes ago
      Yea, here is the truth - just click on this link to see the ridiculous advice to sell that was given - and the chart that documents just how bad that advice was... lol lol

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173811335
      SRNW
      PickStocks PickStocks 8 minutes ago
      I guess trying to run something on Joy and bring in celebrities who were paid to endorse is something in which she should have won......spending 1.5 billion on endorsements did not work......besides the bidens voted for him not her
      COOP
      Wayne R Wayne R 9 minutes ago
      Something was nagging at the back of my mind for days.

      In fact, I think Janus was an evil Robert Ludlum character.

      Maybe now I can sleep.
      MULN
      Money hunt Money hunt 9 minutes ago
      A private placement "certain institutional investors"were likely all ready to get in before the recent shareholders' meeting. They got reassurance, based on the shareholders' meeting outcome, that Transcode will not be delisted and that "minimum bid requirement" is going to be met by a reverse split
      RNAZ
      LCP77 LCP77 9 minutes ago
      Bwahahaha. Utter garbage.
      NB
      PJC1 PJC1 10 minutes ago
      You got lucky in the 2021 market, take the win and run.  Has nothing to do with Franks inability to turn a profit.
      SANP
      Hunchbackgeek Hunchbackgeek 12 minutes ago
      OGI -Organigram Launches FAST™ Nanoemulsion Gummies https://www.organigram.ca/organigram-launches-fasttm-nanoemulsion-gummies ☺️
      OGI
      blackhawks blackhawks 13 minutes ago
      You're SURE it's a just cold? Daytime/nighttime cold & flu remedies have worked best for me over the years; and variations on Cat's remedy too. 🦃
      PickStocks PickStocks 14 minutes ago
      He is trying to a job on the View
      COOP
      Iggy_Bot Iggy_Bot 14 minutes ago
      https://www.youtube.com/watch?v=RKMNPQ35OUc, i remember cause i had a x just like this lol
      Iggy_Bot Iggy_Bot 15 minutes ago
      https://www.youtube.com/watch?v=RKMNPQ35OUc
      flipper44 flipper44 15 minutes ago
      I think in the Phunware case, defendants can still file mtd. I could be wrong.
      NWBO
      eur06 eur06 16 minutes ago
      A. 2025

      TGLO
      TGLO
      eur06 eur06 17 minutes ago
      A. 2025

      TGLO
      TGLO
      Real McCoy Real McCoy 17 minutes ago
      This was signed off by 2 judges. Anyone saying there is a “whistleblower” situation here is a complete idiot.
      bigstocksnbonds bigstocksnbonds 18 minutes ago
      Thank you!! We have had a GREAT THANKSGIVING thanks!! Glad you have too!!

      Yes grandkids will be nice!!!
      bas2020 bas2020 18 minutes ago
      Clever post that indicates you understand who the narcissistic cabal soldiers are.
      I saw where you're targeting $14; however, I sense the collusive cabal are targeting much lower first, with no news likely for several weeks.
      Patiently waiting...
      AVXL
      TRAPPER JIM TRAPPER JIM 21 minutes ago
      Thank you. Hope you had a great Thanksgiving. We keep waiting on grandkids 
      europa7 europa7 22 minutes ago
      Hashgraph Association to explore five crypto use cases in Qatar
      September 20, 2024
      https://crypto.news/hashgraph-association-to-explore-five-crypto-use-cases-in-qatar/

      "...Over the next twelve months, The Hashgraph Association will lead projects that address these five a
      HBARUSD

      Your Recent History

      TG
      MBQ
      Mobotix
      Delayed Upgrade Clock