Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 5,580 |
|
|||||
| News | - | ||||||
| Day High | 0.01 | Low High |
|||||
| Day Low | 0.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regenx Tech Corp | RGX | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 100.00% | 0.01 | 14:09:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 5,580 | - | 0.005 - 0.115 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:09:17 | 580 | $ 0.01 | CAD |
Regenx Tech News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RGX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.005 | 0.0099229 | 280,833 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.01 | 0.005 | 0.0096994 | 169,759 | 0.00 | 0.00% |
| 3 Months | 0.045 | 0.045 | 0.005 | 0.0168992 | 944,849 | -0.035 | -77.78% |
| 6 Months | 0.06 | 0.065 | 0.005 | 0.0222779 | 540,100 | -0.05 | -83.33% |
| 1 Year | 0.11 | 0.115 | 0.005 | 0.0371672 | 354,655 | -0.10 | -90.91% |
| 3 Years | 0.01 | 0.115 | 0.005 | 0.0371566 | 274,790 | 0.00 | 0.00% |
| 5 Years | 0.025 | 0.115 | 0.005 | 0.0368003 | 281,559 | -0.015 | -60.00% |
