Raiffeisen Investment (RK1C) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Raiffeisen Investment (RK1C)
Raiffeisen Investment (RK1C) Trades

Raiffeisen Investment (RK1C)

263.894

2.52

(0.96%)

Closed April 21 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 587

Neutral: 0

Sell: 910

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:00:14	77.17	1		Buy	76.89	77.17		1,497	50	BIT
10:41:24	77.20	1		Buy	76.95	77.20		1,496	49	BIT
10:10:28	76.93	1		Buy	76.60	76.93		1,495	48	BIT
09:15:07	76.62	10		Sell	76.62	76.87		1,494	47	BIT
09:06:43	76.52	10		Sell	76.52	76.78		1,484	46	BIT
08:58:47	76.64	10		Sell	76.64	76.89		1,474	45	BIT
08:52:19	76.65	10		Sell	76.65	76.90		1,464	44	BIT
08:50:44	76.70	10		Sell	76.70	76.95		1,454	43	BIT
08:49:10	76.70	10		Sell	76.70	76.89		1,444	42	BIT
08:48:05	76.67	10		Sell	76.67	76.93		1,434	41	BIT
08:34:13	76.95	5		Sell	76.95	77.24		1,424	40	BIT
08:28:21	76.93	10		Sell	76.93	77.22		1,419	39	BIT
08:27:21	76.96	10		Sell	76.96	77.18		1,409	38	BIT
08:26:04	76.86	10		Sell	76.86	77.14		1,399	37	BIT
08:00:15	76.55	117		Buy	76.43	76.55		1,389	36	BIT
08:00:15	76.63	10		Sell	76.63	76.92		1,272	35	BIT
07:59:04	76.50	10		Sell	76.50	76.72		1,262	34	BIT
07:54:05	76.44	36		Sell	76.51	76.63		1,252	33	BIT
07:54:05	76.51	100		Sell	76.51	76.63		1,216	32	BIT
07:49:40	76.54	10		Sell	76.54	76.87		1,116	31	BIT
07:49:05	76.55	36		Sell	76.55	76.84		1,106	30	BIT
07:44:55	76.50	20		Sell	76.50	76.67		1,070	29	BIT
07:41:36	76.60	20		Sell	76.60	76.83		1,050	28	BIT
07:28:22	76.76	10		Sell	76.76	77.04		1,030	27	BIT
07:16:51	76.75	76		Sell	76.75	77.04		1,020	26	BIT
07:14:20	77.08	154		Buy	76.73	77.02		944	25	BIT
07:14:20	77.02	76		Buy	76.73	77.02		790	24	BIT
06:59:55	76.77	65		Sell	76.77	76.78		714	23	BIT
06:47:37	76.85	10		Buy	76.79	76.85		649	22	BIT
06:15:15	76.82	90		Buy	76.60	76.69		639	21	BIT
06:15:15	76.69	10		Buy	76.60	76.69		549	20	BIT
05:57:10	76.59	10		Buy	76.26	76.59		539	19	BIT
05:46:11	76.45	10		Buy	76.26	76.45		529	18	BIT
05:45:01	76.46	10		Buy	76.27	76.46		519	17	BIT
05:43:00	76.47	10		Buy	76.25	76.47		509	16	BIT
05:41:20	76.47	10		Buy	76.25	76.47		499	15	BIT
05:40:16	76.47	10		Buy	76.25	76.47		489	14	BIT
05:38:14	76.44	10		Buy	76.26	76.44		479	13	BIT
05:37:14	76.43	10		Buy	76.30	76.43		469	12	BIT
05:35:33	76.48	6		Buy	76.30	76.48		459	11	BIT
05:33:10	76.60	40		Sell	76.60	77.10		453	10	BIT
05:32:40	76.59	10		Buy	76.50	76.59		413	9	BIT
04:23:40	76.48	9		Sell	76.48	76.68		403	8	BIT
03:55:30	76.91	1		Buy	76.62	76.91		394	7	BIT
03:28:42	76.80	200		Sell	76.80	76.87		393	6	BIT
03:28:42	76.80	130		Sell	76.80	76.87		193	5	BIT
03:28:40	77.00	10		Buy	76.82	77.03		63	4	BIT
03:22:03	77.00	20		Buy	76.86	77.13		53	3	BIT
03:10:04	77.37	10		Sell	77.37	77.47		33	2	BIT
03:10:04	77.40	23		Sell	77.37	77.47		23	1	BIT

Raiffeisen Investment

Federal Republic of Germ...

DAXglobal Water EUR Net ...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:39:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:39:37] Language: en-US
OKAY: [19:39:37] Cookies are enabled
OKAY: [19:39:37] Browser supports RequestAnimationFrame
OKAY: [19:39:37] Browser supports the WebScoket API
INFO: [19:39:37] Starting session (trades) for guest
INFO: [19:39:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:39:37] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ARK1C
- feedSymbol = TG%5ERK1C
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:39:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:39:37] Streamer WS Hostname: 19faa844459b
INFO: [19:39:37] Starting the trades app
INFO: [19:39:37] [START]: Symbol loook up for TG^RK1C
INFO: [19:39:38] [FINSH]: Symbol loook up for TG^RK1C
INFO: [19:39:38] Loaded configuration for trades
INFO: [19:39:38] Creating trades table...
INFO: [19:39:38] Starting trades table for BIT:PHPD without montage
INFO: [19:39:38] lo-streamer/1/dist-swarm
INFO: [19:39:38] lo-streamer/1/dist-swarm
INFO: [19:39:38] lo-streamer/1/dist-swarm
INFO: [19:39:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:39:37] Language: en-US
OKAY: [19:39:37] Cookies are enabled
OKAY: [19:39:37] Browser supports RequestAnimationFrame
OKAY: [19:39:37] Browser supports the WebScoket API
INFO: [19:39:37] Starting session (trades) for guest
INFO: [19:39:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:39:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ARK1C
- feedSymbol = TG%5ERK1C
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:39:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:39:37] Streamer WS Hostname: 19faa844459b
INFO: [19:39:37] Starting the trades app
INFO: [19:39:37] [START]: Symbol loook up for TG^RK1C
INFO: [19:39:38] [FINSH]: Symbol loook up for TG^RK1C
INFO: [19:39:38] Loaded configuration for trades
INFO: [19:39:38] Creating trades table...
INFO: [19:39:38] Starting trades table for BIT:PHPD without montage
INFO: [19:39:38] lo-streamer/1/dist-swarm
INFO: [19:39:38] lo-streamer/1/dist-swarm
INFO: [19:39:38] lo-streamer/1/dist-swarm