ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SpartanNash Co

SpartanNash Co (SRJ)

22.80
0.00
(0.00%)
Closed July 08 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
22.80
( - )
Bid
22.60
Ask
22.80
Volume
0.00
0.00 Day's Range 0.00
15.40 52 Week Range 23.20
Previous Close
22.80
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
335
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.88495575221222.62322.630023DE
47.246.153846153815.623.215.456421.05882614DE
125.632.558139534917.223.215.433520.90753307DE
265.330.285714285717.523.215.429719.90819974DE
522.612.871287128720.223.215.429619.83756544DE
1562.612.871287128720.223.215.429619.83756544DE
2602.612.871287128720.223.215.429619.83756544DE

SRJ - Frequently Asked Questions (FAQ)

What is the current SpartanNash share price?
The current share price of SpartanNash is 22.80 €
What is the 1 year trading range for SpartanNash share price?
SpartanNash has traded in the range of 15.40 € to 23.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BICBTCS Inc
5.01 €
(109.97%)
253.47k
L09Lithium Energi Exploration Inc
0.008 €
(60.00%)
10k
VSLDigital X Ltd
0.0702 €
(54.63%)
3.78M
G4UGlobe Metals and Mining Ltd
0.025 €
(47.06%)
41.23k
LN00Cult Food Science Corp
0.0202 €
(40.28%)
60k
IWIASharc International Systems Inc
0.0415 €
(-24.55%)
1,000
5ZO0Skycap Investment Holdings Inc
0.0208 €
(-22.39%)
3.3k
J9KLinear Minerals Corp
0.0086 €
(-21.82%)
263
20MPMountain Valley MD Holdings Inc
0.0116 €
(-21.62%)
500
WIG1Wige Media AG
0.0145 €
(-21.62%)
25.13k
ABBVolatus Aerospace Inc
0.284 €
(22.41%)
14.1M
D7GNel ASA
0.2272 €
(-3.40%)
5.54M
VSLDigital X Ltd
0.0702 €
(54.63%)
3.78M
DRHDroneShield Limited
1.488 €
(7.67%)
3.54M
7YGSyntheia Corp
0.137 €
(0.74%)
3.24M

Discussion

View Full Feed
TenKay TenKay 2 minutes ago
The “buying” at 0.0003 has been a tenth of the “selling” into 0.0002.

Hell, the insiders with a zero cost basis for the stock could do that to keep appearances up without breaking a sweat.

Are people here really that gullible?
HMBL
CommodityCoverage CommodityCoverage 2 minutes ago
Clinical Stage Biotech Secures FDA Clearance & Partners with One of the World’s Top Mitochondrial Research Hospitals
 
In a newly launched Phase 2a trial, Thiogenesis Therapeutics (TTI.v TTIPF) is targeting Leigh Syndrome Spectrum (LSS)—a rare, fatal mitochondrial disorder—with support
TTI
crazy horse 0 crazy horse 0 2 minutes ago
What do they get paid for thats their job you see the picture of this CHIEF you know my thoughts

Austin (TX) Fire Union Rips Chief Over Refusal to Deploy Amid Deadly Floods

https://www.fireengineering.com/technical-rescue/water-rescue/austin-tx-fire-union-rips-chief-ov
puffadder puffadder 2 minutes ago
So no food truck now lmao these guys are a trip
TWOH
mike_long mike_long 3 minutes ago
You can make money here if you day trade and time it right. Don't be in for the R/S. Shorts will come in like vultures as soon as the stock splits. It will be back under $1 in a month.
GVH
Hitman970 Hitman970 3 minutes ago
.001-.01+ EPIC
BCDS
arizona1 arizona1 3 minutes ago
It actually should be renamed Alligator Auschwitz.
EternalCyclops24 EternalCyclops24 4 minutes ago
So what happened here. First they did a pr with them in the food sector. Stock tanked like 50% on that news. Did they simply see the market hated their plan and transitioned into a holding company?
If so I was happy to hear that. Stay away from the food sector.
TWOH
snupoled snupoled 4 minutes ago
Imo, could be wrong but
Absolutely not!
Snup
ELTP
diamondguru-one diamondguru-one 5 minutes ago
WOW....UP over 100% in 7 days ??????Hmmmmmm whats up ?????INSIDERS getting the HEADS UP merger is Imminent ???? STAY TUNE
SYTA
crazy horse 0 crazy horse 0 5 minutes ago
Thanks Buddy Germany caused this mess

German police and a Polish Citizens Patrol stare each other down on the Polish-German border.

As the German police tries to blind the Poles with a flashlight, one of the Poles says “they have opened a second front against us” (afte
Chiugray Chiugray 5 minutes ago
Atillathehunt, I have a different view than Grok's reply that the DCVax MAA wait is not related to the new guidelines and laws. I believe the MHRA is actually waiting for SI 2025 No. 87 (new modular mfg regulations) to come into effect 6/23/25 before giving the DCVax-L MA approval.

K
NWBO
carvajal carvajal 5 minutes ago
So you’re telling me that the billions of shares being absorbed during these past months thanks to someone buying @ .0003 are just being bought for the laughs?

LOL.
HMBL
Trader484 Trader484 6 minutes ago
Thanks to Controlled for the detailed information provided continuously. Ignore the negative and stay focused. For those in Texas we are thinking of you as this tragedy continues to unfold. Just a horrific situation. Regarding the troll..who proclaims to be an expert on all things...Texas, oil &
AZRH
HenryB3 HenryB3 6 minutes ago
Like everything else here.......Including the buyout/uplisting Feces.
ELTP
RMS555 RMS555 7 minutes ago
Wasn't the Authorized Share count supposed to be reduced to 3 billion "immediately." What happened with that? That was how many years ago? How many different CEO's ago?

@oilin07


.
BLLB
RKeyes929 RKeyes929 7 minutes ago
Kind of like when I said to accumulate to your buddy earlier.
HMBL
SupernovaGolem92 SupernovaGolem92 7 minutes ago
NLM’s EO polymer platform offers similar r33 values, more peer-reviewed data, and already has backing from the U.S. Air Force. That makes it a serious contender. Whether it's ultimately 'better' remains to be seen — but for now, they appear to have the lead. Let's see what comes out of the collabora
LWLG
JAB65 JAB65 7 minutes ago
Go figure? On three trades for 3,500 shares.
TheGlobe.com Inc 493,760 views today. Waiting on news. When it hits, watch out!

$RMDGLO
RMDGLO
STL Stock STL Stock 9 minutes ago
Q2 fins are due in about a month. Assuming HMBL met the deadline applying for name change we should see that update in or around the same time. SMX news inking deal with YBYRA may come around that time as well. And to my understanding Multicortex is slated for a mini IPO. Could be an interesting Q3-
HMBL SMX
TenKay TenKay 10 minutes ago
I suspect a lot of sarcasm flies right over your head…
HMBL
harry crumb harry crumb 10 minutes ago
In at 12 average
MARA
price_and_volume price_and_volume 10 minutes ago
Big-money $100 buyers rolled-in here today.

Nothing gonna stop that freight train of believers...
VXIT

Your Recent History

Delayed Upgrade Clock