ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,242.54
      0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Prosiebensati Media SE (PSM) Quote

      Prosiebensati Media SE

      Prosiebensati Media SE (PSM)

      Peninsula Mines Ltd
      5.155
      0.00
      (0.00%)
      Closed January 04 4:00PM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      5.155
      Bid
      5.13
      Ask
      5.175
      Volume
      57,757
      5.125 Day's Range 5.315
      4.50 52 Week Range 8.00
      Market Cap
      1.167B
      Previous Close
      5.155
      Open
      5.155
      Last Trade
      1200
      @
      5.175
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      114,990
      Shares Outstanding
      226,305,262
      Dividend Yield
      0.97%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      3.85B
      Net Profit
      -124M

      About Prosiebensati Media SE

      Sector
      Television Broadcast Station
      Industry
      Broadcasting Media Diversified
      Website
      www.prosiebensat1.com
      Headquarters
      Unterfoehring, Deu
      Founded
      1994
      Prosiebensati Media SE is listed in the Television Broadcast Station sector of the Tradegate (DE) with ticker PSM. The last closing price for Prosiebensati Media was 5.16 €. Over the last year, Prosiebensati Media shares have traded in a share price range of 4.50 € to 8.00 €.

      Prosiebensati Media currently has 226,305,262 shares outstanding. The market capitalization of Prosiebensati Media is 1.17 € billion.

      Ask ADVFN Intelligence (AI)

      PSM Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.1553.155.3154.9421162795.07072149DE
      4-0.165-3.10150375945.325.674.941293905.30049361DE
      12-0.94-15.42247744056.0956.3054.51149905.19940208DE
      26-1.41-21.47753236866.5657.2654.5782965.5040191DE
      52-0.449-8.012134189865.60484.5815496.04928969DE
      156-8.93-63.400780972714.08514.674.55312059.22928477DE
      260-8.87-63.244206773614.025194.590676211.26196287DE

      PSM - Frequently Asked Questions (FAQ)

      What is the current Prosiebensati Media share price?
      The current share price of Prosiebensati Media is 5.155 €
      How many Prosiebensati Media shares are in issue?
      Prosiebensati Media has 226,305,262 shares in issue
      What is the market cap of Prosiebensati Media?
      The market capitalisation of Prosiebensati Media is EUR 1.17B
      What is the 1 year trading range for Prosiebensati Media share price?
      Prosiebensati Media has traded in the range of 4.50 € to 8.00 € during the past year
      What is the reporting currency for Prosiebensati Media?
      Prosiebensati Media reports financial results in EUR
      What is the latest annual turnover for Prosiebensati Media?
      The latest annual turnover of Prosiebensati Media is EUR 3.85B
      What is the latest annual profit for Prosiebensati Media?
      The latest annual profit of Prosiebensati Media is EUR -124M
      What is the registered address of Prosiebensati Media?
      The registered address for Prosiebensati Media is MEDIENALLEE 7, UNTERFOEHRING, 85774
      What is the Prosiebensati Media website address?
      The website address for Prosiebensati Media is www.prosiebensat1.com
      Which industry sector does Prosiebensati Media operate in?
      Prosiebensati Media operates in the BROADCASTING MEDIA DIVERSIFIED sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0S6Cerence Inc
      18.972 €
      (145.34%)
      		90.04k
      CY9DMicrobot Medical Inc
      2.11 €
      (89.07%)
      		24.21k
      RV0Torrent Gold Inc
      0.138 €
      (73.58%)
      		1.23k
      7CCCheckCap Ltd
      1.76 €
      (55.75%)
      		6.55k
      34Q0Quantum eMotion Inc
      0.985 €
      (53.91%)
      		1.62M
      7DBDiamondback Energy Inc
      9.7176 €
      (-94.02%)
      		800
      FASFastenal Co
      9.7358 €
      (-85.95%)
      		2.13k
      1UR1Bee Vectoring Technologies International Inc
      0.003 €
      (-45.45%)
      		300.18k
      B4T0CuFe Ltd
      0.0045 €
      (-25.00%)
      		1
      H5EHelma Eigenheimbau Ag
      0.0766 €
      (-23.40%)
      		751
      PF8European Lithium Limited
      0.0264 €
      (8.20%)
      		5.76M
      3CPXiaomi Corporation
      4.597 €
      (7.34%)
      		3.95M
      D7GNel ASA
      0.247 €
      (2.66%)
      		2.33M
      J9AVERSES AI Inc
      1.352 €
      (0.00%)
      		1.67M
      34Q0Quantum eMotion Inc
      0.985 €
      (53.91%)
      		1.62M

      Discussion

      View Full Feed
      TheRealMrPirate TheRealMrPirate 2 minutes ago
      Oh they're officially cancelled, you just have no clue how or why.
      I'll ask you again next year.
      Let us know how that works out for you.
      NoMoDo NoMoDo 3 minutes ago
      Weren't we told that HMBL had nothing to do with SMX and it is all Ybyra? CEO says otherwise.
      HMBL SMX
      ddls ddls 4 minutes ago
      Crickets from the pink BIEL pumpers.😎
      BIEL
      SilkRoad SilkRoad 4 minutes ago
      Not much because we still needed the drift-free robust silkworms of today.
      KBLB
      NoMoDo NoMoDo 6 minutes ago
      This is huge... HMBL DD
      https://x.com/EuThiago_Moura/status/1865105222458044771
      HMBL
      MetaMonster MetaMonster 7 minutes ago
      They going to get squeezed so hard with breakthrough news
      RNAZ
      stressfreeliving stressfreeliving 8 minutes ago
      $ASII on watch
      ASII
      Drugdoctor Drugdoctor 8 minutes ago
      Fartcoin and butthole coin are real and trading. This just shows the absurdity of cryptocoins...
      https://www.gate.io/blog/5393/Butthole-Coin--The-New-Meme-Token-Challenging-Fartcoin
      https://crypto.news/as-fartcoin-price-surges-profit-leaders-are-not-selling/
      stressfreeliving stressfreeliving 9 minutes ago
      What will it take to move this to .01?
      ASII
      NoMoDo NoMoDo 9 minutes ago
      HMBL is going to start moving up very soon. Likely starting as early as Monday, but definitely after Jan 15th. If there are people trying to keep the price down, they may not want anyone to interfere.
      HMBL
      tradedays1224 tradedays1224 10 minutes ago
      jim@ctricinc.com or jshipley33@gmail.com should work. He replied to me
      CIVX
      WooptdooU WooptdooU 10 minutes ago
      Kcc also said he was selling IF... BUT, didn't...put that in your pipe and smoke it...
      LWLG
      firebag1 firebag1 11 minutes ago
      Someone just removed your post about naked short selling. Why??
      HMBL
      glenn1919 glenn1919 11 minutes ago
      PLRZ.....MEGL.....,MGOL....,,,,MBOL....SCPX.....FRGT......FCUV..................https://stockcharts.com/h-sc/ui?s=FCUV&p=W&yr=1&mn=3&dy=0&id=p96837884856
      FCUV FRGT MEGL
      MetaMonster MetaMonster 12 minutes ago
      You can do it Fitzgerald take out all your dancing Nobel lab rats in management out of their holes
      https://www.proactiveinvestors.ca/companies/news/1057060/transcode-therapeutics-begins-dosing-patients-in-phase-1-trial-for-metastatic-cancer-therapy-1057060.html?region=ca
      RNAZ
      Inmotion Inmotion 12 minutes ago
      Please add me as well - long time FNMA/FMCC Holder - just shy of 150k in total. I have been playing this game since 2012?… I can’t even remember any more. Thanks Navy for shining the light!
      FMCC
      Inmotion Inmotion 12 minutes ago
      Please add me as well - long time FNMA/FMCC Holder - just shy of 150k in total. I have been playing this game since 2012?… I can’t even remember any more. Thanks Navy for shining the light!
      FMCC
      Drugdoctor Drugdoctor 13 minutes ago
      $FORW a -fartcoin-and-butthole-coin-holding company? Wow, what a great idea! Look how well these new cryptos are doing.

      https://crypto.news/as-fartcoin-price-surges-profit-leaders-are-not-selling/

      https://www.gate.io/blog/5393/Butthole-Coin--The-New-Meme-Token-Challen
      FORW
      WALLnut WALLnut 13 minutes ago
      I do!! We should be trading in the .60 to 90 range by now.



      RDGL
      RDGL
      firebag1 firebag1 13 minutes ago
      Andy Kaufman!!! Rob!
      HMBL
      NoMoDo NoMoDo 13 minutes ago
      HMBL DD
      https://x.com/shopmarkey/status/1875606147610050766?s=46&t=FWyCU7KfIDokGToTtqinIg
      HMBL
      Investor082 Investor082 14 minutes ago
      All excuses for non performance. AF does not prevent LP from meeting with new investors who she could convince why NWBO deserves better valuation from previous raise, and so on.
      NWBO
      jog49 jog49 14 minutes ago
      $5 would be interesting because that's the threshold for another set of buyers, provided they think it will hold.
      FNMA

      Your Recent History

      TG
      PSM
      Prosiebensati Media
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads