Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 56,876 |
|
|||||
| News | - | ||||||
| Day High | 7.225 | Low High |
|||||
| Day Low | 7.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prosiebensati Media SE | PSM | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.115 | 1.63% | 7.175 | 17:50:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.025 | 7.02 | 7.225 | 7.175 | 7.06 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 110 | 56,876 | - | 4.881 - 9.104 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:25:16 | 100 | 7.185 € | EUR |
Prosiebensati Media News
Loading Messages....
Historical PSM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.305 | 7.39 | 6.925 | 7.02 | 48,060 | -0.13 | -1.78% |
| 1 Month | 7.83 | 8.00 | 6.925 | 7.41 | 83,700 | -0.655 | -8.37% |
| 3 Months | 6.106 | 8.00 | 5.806 | 6.82 | 89,761 | 1.07 | 17.51% |
| 6 Months | 5.302 | 8.00 | 4.93 | 6.12 | 119,435 | 1.87 | 35.33% |
| 1 Year | 8.028 | 9.104 | 4.881 | 7.55 | 230,301 | -0.853 | -10.63% |
| 3 Years | 17.80 | 19.00 | 4.881 | 11.24 | 731,875 | -10.63 | -59.69% |
| 5 Years | 15.22 | 19.00 | 4.881 | 11.71 | 1,097,171 | -8.05 | -52.86% |
