
KST Beteiligungs AG (KSW)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 3.57142857143 | 0.84 | 0.95 | 0.84 | 518 | 0.94628019 | DE |
4 | 0.125 | 16.7785234899 | 0.745 | 0.95 | 0.745 | 440 | 0.84208006 | DE |
12 | 0.07 | 8.75 | 0.8 | 0.95 | 0.745 | 861 | 0.80761843 | DE |
26 | 0.005 | 0.578034682081 | 0.865 | 0.95 | 0.745 | 1009 | 0.82153216 | DE |
52 | -0.14 | -13.8613861386 | 1.01 | 1.07 | 0.745 | 918 | 0.85003097 | DE |
156 | -0.33 | -27.5 | 1.2 | 1.28 | 0.745 | 1199 | 0.97948318 | DE |
260 | -0.33 | -27.5 | 1.2 | 1.28 | 0.745 | 1199 | 0.97948318 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.