News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 17 | 0 | 0 | 0 | DE |
| 4 | -0.5 | -2.84090909091 | 17.6 | 17.6 | 16.899999 | 84 | 17.5202381 | DE |
| 12 | -3.7 | -17.7884615385 | 20.8 | 21.399999 | 16.899999 | 235 | 19.48597162 | DE |
| 26 | -3.1 | -15.3465346535 | 20.2 | 21.399999 | 16.899999 | 270 | 19.5874821 | DE |
| 52 | -3.1 | -15.3465346535 | 20.2 | 21.399999 | 16.899999 | 270 | 19.5874821 | DE |
| 156 | -3.1 | -15.3465346535 | 20.2 | 21.399999 | 16.899999 | 270 | 19.5874821 | DE |
| 260 | -3.1 | -15.3465346535 | 20.2 | 21.399999 | 16.899999 | 270 | 19.5874821 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 16.899999 | -0.6 | -3.43 | 17 | 17 | 16.899999 | 218 |
| 1737667620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737581220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737494820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737408420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737149220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737062820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736976420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736890020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736803620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736544420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 1 |
| 1736458020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736371620 | 17.5 | -0.1 | -0.57 | 17.5 | 17.5 | 17.5 | 200 |
| 1736285220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1736198820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1735939620 | 17.6 | -0.8 | -4.35 | 17.6 | 17.6 | 17.6 | 51 |
| 1735853220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1735594020 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1735334820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1734989220 | 18.399999 | -0.1 | -0.54 | 18.5 | 18.5 | 18.399999 | 500 |
| 1734730020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734643620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734557220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734470820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734384420 | 18.5 | 0.5 | 2.78 | 18.5 | 18.5 | 18.5 | 2 |
| 1734125220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734038820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733952420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733866020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733779620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733520420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733434020 | 18 | -0.1 | -0.55 | 18 | 18 | 18 | 60 |
| 1733347620 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1733261220 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1733174820 | 18.1 | 0.2 | 1.12 | 18.1 | 18.1 | 18.1 | 45 |
| 1732915620 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1732829220 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1732742820 | 17.899999 | -0.1 | -0.56 | 17.899999 | 17.899999 | 17.899999 | 279 |
| 1732656420 | 18 | 0.8 | 4.65 | 18 | 18 | 18 | 300 |
| 1732569960 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1732310760 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1732224360 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1732137960 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1732051560 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1731965160 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1731705960 | 17.2 | -0.2 | -1.15 | 17.2 | 17.2 | 17.2 | 54 |
| 1731619620 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1731533220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1731446820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1731360420 | 17.399999 | -4 | -18.69 | 17.7 | 17.7 | 17.399999 | 86 |
| 1731101160 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1731014760 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1730928360 | 21.399999 | 1.9 | 9.74 | 20.8 | 21.399999 | 20.399999 | 1245 |
| 1730841960 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730755560 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730496360 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730409960 | 19.5 | -0.9 | -4.41 | 19.5 | 19.5 | 19.5 | 21 |
| 1730271600 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1730185200 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1730098800 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1729839600 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
